HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:03 | - | 18,338 |
03.10.24 21:54:04 | - | 18,330 |
03.10.24 21:54:00 | - | 18,332 |
03.10.24 21:52:08 | - | 18,338 |
03.10.24 21:51:02 | - | 18,348 |
03.10.24 21:50:54 | - | 18,356 |
03.10.24 21:50:49 | - | 18,366 |
03.10.24 21:50:43 | - | 18,356 |
03.10.24 21:50:32 | - | 18,348 |
03.10.24 21:50:31 | - | 18,338 |
03.10.24 21:50:03 | - | 18,348 |
03.10.24 21:49:02 | - | 18,346 |
03.10.24 21:48:49 | - | 18,336 |
03.10.24 21:47:25 | - | 18,348 |
03.10.24 21:47:10 | - | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:32 | - | 18,332 |
03.10.24 21:44:48 | - | 18,338 |
03.10.24 21:44:22 | - | 18,348 |
03.10.24 21:44:20 | - | 18,338 |
03.10.24 21:43:48 | - | 18,348 |
03.10.24 21:42:48 | - | 18,358 |
03.10.24 21:42:47 | - | 18,350 |
03.10.24 21:42:46 | - | 18,358 |
03.10.24 21:41:35 | - | 18,368 |
03.10.24 21:40:35 | - | 18,356 |
03.10.24 21:39:53 | - | 18,348 |
03.10.24 21:38:37 | - | 18,356 |
03.10.24 21:37:17 | - | 18,346 |
03.10.24 21:37:16 | - | 18,346 |
03.10.24 21:36:24 | - | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:58 | - | 18,328 |
03.10.24 21:34:33 | - | 18,336 |
03.10.24 21:34:08 | - | 18,346 |
03.10.24 21:32:31 | - | 18,336 |
03.10.24 21:31:38 | - | 18,328 |
03.10.24 21:31:06 | - | 18,336 |
03.10.24 21:30:35 | - | 18,346 |
03.10.24 21:30:27 | - | 18,336 |
03.10.24 21:29:02 | - | 18,344 |
03.10.24 21:28:58 | - | 18,336 |
03.10.24 21:28:57 | - | 18,344 |
03.10.24 21:28:48 | - | 18,344 |
03.10.24 21:28:46 | - | 18,354 |
03.10.24 21:27:25 | - | 18,362 |
03.10.24 21:27:20 | - | 18,372 |