HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:46 | - | 18,376 |
03.10.24 20:37:41 | - | 18,358 |
03.10.24 20:37:16 | - | 18,350 |
03.10.24 20:37:14 | - | 18,350 |
03.10.24 20:35:38 | - | 18,348 |
03.10.24 20:33:52 | - | 18,356 |
03.10.24 20:33:05 | - | 18,346 |
03.10.24 20:32:17 | - | 18,338 |
03.10.24 20:31:09 | - | 18,334 |
03.10.24 20:31:08 | - | 18,344 |
03.10.24 20:30:28 | - | 18,342 |
03.10.24 20:29:44 | - | 18,350 |
03.10.24 20:27:09 | - | 18,358 |
03.10.24 20:26:17 | - | 18,348 |
03.10.24 20:26:01 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:51 | - | 18,366 |
03.10.24 20:24:50 | - | 18,366 |
03.10.24 20:23:36 | - | 18,358 |
03.10.24 20:23:05 | - | 18,350 |
03.10.24 20:22:22 | - | 18,340 |
03.10.24 20:22:16 | - | 18,350 |
03.10.24 20:22:04 | - | 18,358 |
03.10.24 20:21:13 | - | 18,368 |
03.10.24 20:20:13 | - | 18,378 |
03.10.24 20:20:00 | - | 18,368 |
03.10.24 20:16:33 | - | 18,372 |
03.10.24 20:15:49 | - | 18,364 |
03.10.24 20:15:47 | - | 18,354 |
03.10.24 20:13:33 | - | 18,362 |
03.10.24 20:12:57 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:59 | - | 18,382 |
03.10.24 20:10:08 | - | 18,380 |
03.10.24 20:09:14 | - | 18,370 |
03.10.24 20:07:20 | - | 18,378 |
03.10.24 20:06:24 | - | 18,370 |
03.10.24 20:05:55 | - | 18,372 |
03.10.24 20:05:22 | - | 18,370 |
03.10.24 20:04:55 | - | 18,358 |
03.10.24 20:04:44 | - | 18,362 |
03.10.24 20:02:00 | - | 18,358 |
03.10.24 19:59:57 | - | 18,350 |
03.10.24 19:59:56 | - | 18,346 |
03.10.24 19:59:44 | - | 18,352 |
03.10.24 19:59:37 | - | 18,346 |
03.10.24 19:59:28 | - | 18,350 |