HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:53 | - | 18,366 |
03.10.24 19:48:16 | - | 18,362 |
03.10.24 19:48:08 | - | 18,364 |
03.10.24 19:48:04 | - | 18,362 |
03.10.24 19:48:03 | - | 18,364 |
03.10.24 19:47:58 | - | 18,362 |
03.10.24 19:47:52 | - | 18,374 |
03.10.24 19:47:27 | - | 18,368 |
03.10.24 19:47:19 | - | 18,372 |
03.10.24 19:47:17 | - | 18,368 |
03.10.24 19:46:59 | - | 18,374 |
03.10.24 19:46:57 | - | 18,368 |
03.10.24 19:46:54 | - | 18,374 |
03.10.24 19:46:46 | - | 18,368 |
03.10.24 19:46:30 | - | 18,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:26 | - | 18,368 |
03.10.24 19:46:18 | - | 18,374 |
03.10.24 19:46:16 | - | 18,368 |
03.10.24 19:46:07 | - | 18,372 |
03.10.24 19:46:06 | - | 18,368 |
03.10.24 19:45:58 | - | 18,374 |
03.10.24 19:45:57 | - | 18,368 |
03.10.24 19:45:56 | - | 18,368 |
03.10.24 19:45:44 | - | 18,364 |
03.10.24 19:45:36 | - | 18,362 |
03.10.24 19:45:26 | - | 18,366 |
03.10.24 19:45:17 | - | 18,358 |
03.10.24 19:45:16 | - | 18,352 |
03.10.24 19:44:59 | - | 18,358 |
03.10.24 19:44:58 | - | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:44 | - | 18,356 |
03.10.24 19:44:43 | - | 18,356 |
03.10.24 19:44:39 | - | 18,346 |
03.10.24 19:44:37 | - | 18,344 |
03.10.24 19:44:29 | - | 18,348 |
03.10.24 19:44:07 | - | 18,346 |
03.10.24 19:44:04 | - | 18,348 |
03.10.24 19:43:57 | - | 18,346 |
03.10.24 19:43:49 | - | 18,348 |
03.10.24 19:43:47 | - | 18,344 |
03.10.24 19:43:45 | - | 18,348 |
03.10.24 19:43:44 | - | 18,344 |
03.10.24 19:43:37 | - | 18,352 |
03.10.24 19:43:31 | - | 18,358 |
03.10.24 19:43:27 | - | 18,354 |