HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:36 | - | 18,400 |
03.10.24 19:33:27 | - | 18,402 |
03.10.24 19:33:16 | - | 18,400 |
03.10.24 19:33:09 | - | 18,402 |
03.10.24 19:33:06 | - | 18,400 |
03.10.24 19:33:00 | - | 18,404 |
03.10.24 19:32:58 | - | 18,400 |
03.10.24 19:32:57 | - | 18,402 |
03.10.24 19:32:56 | - | 18,400 |
03.10.24 19:32:52 | - | 18,404 |
03.10.24 19:32:45 | - | 18,400 |
03.10.24 19:32:37 | - | 18,390 |
03.10.24 19:32:28 | - | 18,394 |
03.10.24 19:32:26 | - | 18,390 |
03.10.24 19:32:21 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:15 | - | 18,390 |
03.10.24 19:32:14 | - | 18,382 |
03.10.24 19:32:06 | - | 18,408 |
03.10.24 19:32:03 | - | 18,412 |
03.10.24 19:31:36 | - | 18,408 |
03.10.24 19:31:27 | - | 18,412 |
03.10.24 19:31:16 | - | 18,408 |
03.10.24 19:31:09 | - | 18,412 |
03.10.24 19:31:06 | - | 18,408 |
03.10.24 19:31:05 | - | 18,414 |
03.10.24 19:31:02 | - | 18,410 |
03.10.24 19:30:57 | - | 18,402 |
03.10.24 19:30:56 | - | 18,392 |
03.10.24 19:30:47 | - | 18,396 |
03.10.24 19:30:46 | - | 18,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:28 | - | 18,396 |
03.10.24 19:30:26 | - | 18,394 |
03.10.24 19:30:25 | - | 18,396 |
03.10.24 19:30:24 | - | 18,406 |
03.10.24 19:30:23 | - | 18,406 |
03.10.24 19:30:19 | - | 18,396 |
03.10.24 19:30:17 | - | 18,394 |
03.10.24 19:30:12 | - | 18,396 |
03.10.24 19:30:08 | - | 18,394 |
03.10.24 19:30:07 | - | 18,396 |
03.10.24 19:30:05 | - | 18,398 |
03.10.24 19:29:48 | - | 18,396 |
03.10.24 19:29:46 | - | 18,392 |
03.10.24 19:29:45 | - | 18,396 |
03.10.24 19:29:40 | - | 18,406 |