HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:18 | - | 18,358 |
03.10.24 19:43:17 | - | 18,352 |
03.10.24 19:43:10 | - | 18,356 |
03.10.24 19:43:06 | - | 18,352 |
03.10.24 19:42:57 | - | 18,358 |
03.10.24 19:42:56 | - | 18,352 |
03.10.24 19:42:42 | - | 18,358 |
03.10.24 19:42:37 | - | 18,348 |
03.10.24 19:42:36 | - | 18,346 |
03.10.24 19:42:08 | - | 18,348 |
03.10.24 19:42:06 | - | 18,346 |
03.10.24 19:42:03 | - | 18,350 |
03.10.24 19:41:58 | - | 18,358 |
03.10.24 19:41:56 | - | 18,354 |
03.10.24 19:41:50 | - | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:46 | - | 18,356 |
03.10.24 19:41:38 | - | 18,358 |
03.10.24 19:41:36 | - | 18,364 |
03.10.24 19:41:27 | - | 18,366 |
03.10.24 19:41:26 | - | 18,364 |
03.10.24 19:41:19 | - | 18,376 |
03.10.24 19:41:18 | - | 18,384 |
03.10.24 19:41:06 | - | 18,380 |
03.10.24 19:40:57 | - | 18,382 |
03.10.24 19:40:56 | - | 18,380 |
03.10.24 19:40:47 | - | 18,384 |
03.10.24 19:40:46 | - | 18,382 |
03.10.24 19:40:37 | - | 18,384 |
03.10.24 19:40:36 | - | 18,382 |
03.10.24 19:40:34 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:29 | - | 18,382 |
03.10.24 19:40:26 | - | 18,380 |
03.10.24 19:40:17 | - | 18,384 |
03.10.24 19:40:15 | - | 18,380 |
03.10.24 19:40:09 | - | 18,376 |
03.10.24 19:40:06 | - | 18,372 |
03.10.24 19:39:54 | - | 18,378 |
03.10.24 19:39:33 | - | 18,384 |
03.10.24 19:39:29 | - | 18,382 |
03.10.24 19:39:27 | - | 18,378 |
03.10.24 19:39:18 | - | 18,382 |
03.10.24 19:39:16 | - | 18,380 |
03.10.24 19:39:08 | - | 18,382 |
03.10.24 19:39:06 | - | 18,378 |
03.10.24 19:39:00 | - | 18,380 |