HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:56 | - | 18,410 |
03.10.24 19:24:49 | - | 18,414 |
03.10.24 19:24:46 | - | 18,408 |
03.10.24 19:24:37 | - | 18,414 |
03.10.24 19:24:36 | - | 18,410 |
03.10.24 19:24:28 | - | 18,414 |
03.10.24 19:24:26 | - | 18,410 |
03.10.24 19:24:17 | - | 18,414 |
03.10.24 19:24:16 | - | 18,408 |
03.10.24 19:24:14 | - | 18,414 |
03.10.24 19:24:11 | - | 18,404 |
03.10.24 19:24:06 | - | 18,400 |
03.10.24 19:24:05 | - | 18,396 |
03.10.24 19:24:01 | - | 18,404 |
03.10.24 19:23:58 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:57 | - | 18,404 |
03.10.24 19:23:56 | - | 18,400 |
03.10.24 19:23:48 | - | 18,402 |
03.10.24 19:23:46 | - | 18,400 |
03.10.24 19:23:34 | - | 18,404 |
03.10.24 19:23:27 | - | 18,400 |
03.10.24 19:23:07 | - | 18,404 |
03.10.24 19:23:06 | - | 18,400 |
03.10.24 19:22:58 | - | 18,394 |
03.10.24 19:22:56 | - | 18,390 |
03.10.24 19:22:47 | - | 18,394 |
03.10.24 19:22:46 | - | 18,390 |
03.10.24 19:22:42 | - | 18,396 |
03.10.24 19:22:38 | - | 18,386 |
03.10.24 19:22:36 | - | 18,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:27 | - | 18,384 |
03.10.24 19:22:26 | - | 18,382 |
03.10.24 19:22:09 | - | 18,386 |
03.10.24 19:22:04 | - | 18,382 |
03.10.24 19:22:03 | - | 18,390 |
03.10.24 19:22:02 | - | 18,390 |
03.10.24 19:21:41 | - | 18,382 |
03.10.24 19:21:34 | - | 18,372 |
03.10.24 19:21:26 | - | 18,364 |
03.10.24 19:21:18 | - | 18,366 |
03.10.24 19:21:16 | - | 18,364 |
03.10.24 19:21:13 | - | 18,368 |
03.10.24 19:21:07 | - | 18,364 |
03.10.24 19:20:58 | - | 18,368 |
03.10.24 19:20:57 | - | 18,364 |