HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:19 | - | 18,332 |
03.10.24 19:16:15 | - | 18,328 |
03.10.24 19:16:10 | - | 18,334 |
03.10.24 19:16:06 | - | 18,328 |
03.10.24 19:16:02 | - | 18,332 |
03.10.24 19:16:01 | - | 18,322 |
03.10.24 19:15:56 | - | 18,320 |
03.10.24 19:15:54 | - | 18,322 |
03.10.24 19:15:46 | - | 18,320 |
03.10.24 19:15:37 | - | 18,322 |
03.10.24 19:15:36 | - | 18,318 |
03.10.24 19:15:27 | - | 18,320 |
03.10.24 19:15:26 | - | 18,318 |
03.10.24 19:15:25 | - | 18,322 |
03.10.24 19:15:14 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:08 | - | 18,330 |
03.10.24 19:15:06 | - | 18,326 |
03.10.24 19:14:59 | - | 18,328 |
03.10.24 19:14:57 | - | 18,326 |
03.10.24 19:14:45 | - | 18,330 |
03.10.24 19:14:43 | - | 18,330 |
03.10.24 19:14:32 | - | 18,330 |
03.10.24 19:14:28 | - | 18,330 |
03.10.24 19:14:27 | - | 18,330 |
03.10.24 19:14:07 | - | 18,326 |
03.10.24 19:14:03 | - | 18,330 |
03.10.24 19:13:58 | - | 18,328 |
03.10.24 19:13:57 | - | 18,326 |
03.10.24 19:13:51 | - | 18,330 |
03.10.24 19:13:48 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:37 | - | 18,328 |
03.10.24 19:13:36 | - | 18,326 |
03.10.24 19:13:31 | - | 18,330 |
03.10.24 19:13:16 | - | 18,326 |
03.10.24 19:13:09 | - | 18,330 |
03.10.24 19:13:06 | - | 18,326 |
03.10.24 19:13:01 | - | 18,330 |
03.10.24 19:12:59 | - | 18,340 |
03.10.24 19:12:56 | - | 18,336 |
03.10.24 19:12:47 | - | 18,340 |
03.10.24 19:12:46 | - | 18,336 |
03.10.24 19:12:37 | - | 18,342 |
03.10.24 19:12:36 | - | 18,340 |
03.10.24 19:12:34 | - | 18,342 |
03.10.24 19:12:33 | - | 18,352 |