HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:07 | - | 18,316 |
03.10.24 19:04:06 | - | 18,314 |
03.10.24 19:04:03 | - | 18,318 |
03.10.24 19:04:00 | - | 18,310 |
03.10.24 19:03:36 | - | 18,322 |
03.10.24 19:03:28 | - | 18,326 |
03.10.24 19:03:26 | - | 18,322 |
03.10.24 19:03:17 | - | 18,326 |
03.10.24 19:03:16 | - | 18,322 |
03.10.24 19:03:10 | - | 18,326 |
03.10.24 19:02:58 | - | 18,322 |
03.10.24 19:02:53 | - | 18,332 |
03.10.24 19:02:46 | - | 18,378 |
03.10.24 19:02:45 | - | 18,380 |
03.10.24 19:02:15 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:07 | - | 18,380 |
03.10.24 19:02:06 | - | 18,378 |
03.10.24 19:01:58 | - | 18,382 |
03.10.24 19:01:57 | - | 18,378 |
03.10.24 19:01:52 | - | 18,382 |
03.10.24 19:01:37 | - | 18,374 |
03.10.24 19:01:36 | - | 18,370 |
03.10.24 19:01:29 | - | 18,374 |
03.10.24 19:01:26 | - | 18,370 |
03.10.24 19:01:19 | - | 18,374 |
03.10.24 19:01:16 | - | 18,368 |
03.10.24 19:01:09 | - | 18,374 |
03.10.24 19:01:06 | - | 18,370 |
03.10.24 19:00:57 | - | 18,382 |
03.10.24 19:00:54 | - | 18,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:52 | - | 18,378 |
03.10.24 19:00:26 | - | 18,396 |
03.10.24 19:00:18 | - | 18,398 |
03.10.24 19:00:16 | - | 18,396 |
03.10.24 19:00:10 | - | 18,400 |
03.10.24 19:00:03 | - | 18,410 |
03.10.24 18:59:57 | - | 18,418 |
03.10.24 18:59:56 | - | 18,414 |
03.10.24 18:59:47 | - | 18,418 |
03.10.24 18:59:46 | - | 18,416 |
03.10.24 18:59:43 | - | 18,418 |
03.10.24 18:59:36 | - | 18,416 |
03.10.24 18:59:32 | - | 18,418 |
03.10.24 18:59:26 | - | 18,416 |
03.10.24 18:59:17 | - | 18,418 |