HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:55 | - | 18,422 |
03.10.24 18:54:46 | - | 18,414 |
03.10.24 18:54:45 | - | 18,410 |
03.10.24 18:54:38 | - | 18,414 |
03.10.24 18:54:27 | - | 18,410 |
03.10.24 18:54:21 | - | 18,414 |
03.10.24 18:54:20 | - | 18,424 |
03.10.24 18:54:16 | - | 18,424 |
03.10.24 18:54:14 | - | 18,420 |
03.10.24 18:54:13 | - | 18,424 |
03.10.24 18:54:06 | - | 18,420 |
03.10.24 18:54:02 | - | 18,424 |
03.10.24 18:54:00 | - | 18,412 |
03.10.24 18:53:59 | - | 18,404 |
03.10.24 18:53:47 | - | 18,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:46 | - | 18,412 |
03.10.24 18:53:44 | - | 18,402 |
03.10.24 18:53:36 | - | 18,412 |
03.10.24 18:53:27 | - | 18,414 |
03.10.24 18:53:26 | - | 18,410 |
03.10.24 18:53:21 | - | 18,414 |
03.10.24 18:53:15 | - | 18,408 |
03.10.24 18:53:11 | - | 18,412 |
03.10.24 18:53:07 | - | 18,422 |
03.10.24 18:53:03 | - | 18,418 |
03.10.24 18:53:02 | - | 18,418 |
03.10.24 18:52:38 | - | 18,410 |
03.10.24 18:52:36 | - | 18,418 |
03.10.24 18:52:34 | - | 18,424 |
03.10.24 18:52:28 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:26 | - | 18,418 |
03.10.24 18:52:17 | - | 18,424 |
03.10.24 18:52:07 | - | 18,418 |
03.10.24 18:52:01 | - | 18,422 |
03.10.24 18:51:56 | - | 18,418 |
03.10.24 18:51:53 | - | 18,422 |
03.10.24 18:51:52 | - | 18,432 |
03.10.24 18:51:47 | - | 18,428 |
03.10.24 18:51:43 | - | 18,430 |
03.10.24 18:51:36 | - | 18,436 |
03.10.24 18:51:30 | - | 18,438 |
03.10.24 18:51:23 | - | 18,436 |
03.10.24 18:51:15 | - | 18,428 |
03.10.24 18:50:58 | - | 18,430 |
03.10.24 18:50:56 | - | 18,426 |