HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:49 | - | 18,430 |
03.10.24 18:50:47 | - | 18,426 |
03.10.24 18:50:37 | - | 18,428 |
03.10.24 18:50:36 | - | 18,424 |
03.10.24 18:50:30 | - | 18,430 |
03.10.24 18:50:26 | - | 18,424 |
03.10.24 18:50:18 | - | 18,430 |
03.10.24 18:50:14 | - | 18,424 |
03.10.24 18:50:07 | - | 18,430 |
03.10.24 18:49:57 | - | 18,428 |
03.10.24 18:49:56 | - | 18,424 |
03.10.24 18:49:48 | - | 18,428 |
03.10.24 18:49:47 | - | 18,422 |
03.10.24 18:49:45 | - | 18,426 |
03.10.24 18:49:37 | - | 18,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:36 | - | 18,430 |
03.10.24 18:49:33 | - | 18,434 |
03.10.24 18:49:28 | - | 18,444 |
03.10.24 18:49:26 | - | 18,440 |
03.10.24 18:49:20 | - | 18,444 |
03.10.24 18:49:15 | - | 18,440 |
03.10.24 18:49:12 | - | 18,452 |
03.10.24 18:49:06 | - | 18,448 |
03.10.24 18:48:58 | - | 18,452 |
03.10.24 18:48:56 | - | 18,448 |
03.10.24 18:48:47 | - | 18,452 |
03.10.24 18:48:36 | - | 18,446 |
03.10.24 18:48:30 | - | 18,450 |
03.10.24 18:48:26 | - | 18,446 |
03.10.24 18:48:22 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:06 | - | 18,446 |
03.10.24 18:47:59 | - | 18,450 |
03.10.24 18:47:58 | - | 18,444 |
03.10.24 18:47:48 | - | 18,450 |
03.10.24 18:47:47 | - | 18,446 |
03.10.24 18:47:18 | - | 18,450 |
03.10.24 18:47:15 | - | 18,444 |
03.10.24 18:47:10 | - | 18,450 |
03.10.24 18:47:07 | - | 18,446 |
03.10.24 18:46:58 | - | 18,450 |
03.10.24 18:46:56 | - | 18,446 |
03.10.24 18:46:48 | - | 18,452 |
03.10.24 18:46:46 | - | 18,448 |
03.10.24 18:46:41 | - | 18,452 |
03.10.24 18:46:36 | - | 18,460 |