HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:38 | - | 18,530 |
03.10.24 18:28:36 | - | 18,526 |
03.10.24 18:28:27 | - | 18,532 |
03.10.24 18:28:26 | - | 18,528 |
03.10.24 18:28:22 | - | 18,532 |
03.10.24 18:28:18 | - | 18,528 |
03.10.24 18:28:17 | - | 18,526 |
03.10.24 18:28:02 | - | 18,530 |
03.10.24 18:27:56 | - | 18,526 |
03.10.24 18:27:48 | - | 18,528 |
03.10.24 18:27:46 | - | 18,526 |
03.10.24 18:27:28 | - | 18,528 |
03.10.24 18:27:26 | - | 18,526 |
03.10.24 18:27:17 | - | 18,528 |
03.10.24 18:27:12 | - | 18,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:06 | - | 18,514 |
03.10.24 18:27:04 | - | 18,518 |
03.10.24 18:26:56 | - | 18,514 |
03.10.24 18:26:49 | - | 18,518 |
03.10.24 18:26:46 | - | 18,514 |
03.10.24 18:26:37 | - | 18,520 |
03.10.24 18:26:36 | - | 18,514 |
03.10.24 18:26:34 | - | 18,520 |
03.10.24 18:25:56 | - | 18,514 |
03.10.24 18:25:49 | - | 18,518 |
03.10.24 18:25:36 | - | 18,514 |
03.10.24 18:25:29 | - | 18,518 |
03.10.24 18:25:26 | - | 18,514 |
03.10.24 18:25:19 | - | 18,520 |
03.10.24 18:25:08 | - | 18,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:07 | - | 18,518 |
03.10.24 18:25:03 | - | 18,518 |
03.10.24 18:24:57 | - | 18,526 |
03.10.24 18:24:51 | - | 18,530 |
03.10.24 18:24:46 | - | 18,526 |
03.10.24 18:24:45 | - | 18,530 |
03.10.24 18:24:36 | - | 18,526 |
03.10.24 18:24:23 | - | 18,530 |
03.10.24 18:24:18 | - | 18,520 |
03.10.24 18:24:14 | - | 18,516 |
03.10.24 18:24:11 | - | 18,520 |
03.10.24 18:24:06 | - | 18,518 |
03.10.24 18:23:59 | - | 18,520 |
03.10.24 18:23:57 | - | 18,518 |
03.10.24 18:23:51 | - | 18,520 |