HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:13 | - | 18,522 |
03.10.24 18:33:06 | - | 18,520 |
03.10.24 18:32:58 | - | 18,522 |
03.10.24 18:32:57 | - | 18,522 |
03.10.24 18:32:49 | - | 18,522 |
03.10.24 18:32:36 | - | 18,518 |
03.10.24 18:32:34 | - | 18,522 |
03.10.24 18:32:27 | - | 18,520 |
03.10.24 18:32:23 | - | 18,522 |
03.10.24 18:32:17 | - | 18,520 |
03.10.24 18:32:09 | - | 18,522 |
03.10.24 18:32:06 | - | 18,520 |
03.10.24 18:31:52 | - | 18,522 |
03.10.24 18:31:37 | - | 18,530 |
03.10.24 18:31:35 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:26 | - | 18,526 |
03.10.24 18:31:23 | - | 18,530 |
03.10.24 18:31:15 | - | 18,518 |
03.10.24 18:31:07 | - | 18,520 |
03.10.24 18:31:06 | - | 18,518 |
03.10.24 18:30:58 | - | 18,520 |
03.10.24 18:30:55 | - | 18,512 |
03.10.24 18:30:47 | - | 18,520 |
03.10.24 18:30:36 | - | 18,516 |
03.10.24 18:30:33 | - | 18,520 |
03.10.24 18:30:14 | - | 18,514 |
03.10.24 18:30:09 | - | 18,518 |
03.10.24 18:30:06 | - | 18,514 |
03.10.24 18:30:02 | - | 18,520 |
03.10.24 18:29:58 | - | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:57 | - | 18,518 |
03.10.24 18:29:29 | - | 18,528 |
03.10.24 18:29:27 | - | 18,526 |
03.10.24 18:29:18 | - | 18,530 |
03.10.24 18:29:16 | - | 18,530 |
03.10.24 18:29:15 | - | 18,526 |
03.10.24 18:29:13 | - | 18,530 |
03.10.24 18:29:06 | - | 18,526 |
03.10.24 18:29:05 | - | 18,524 |
03.10.24 18:29:03 | - | 18,516 |
03.10.24 18:28:56 | - | 18,526 |
03.10.24 18:28:49 | - | 18,528 |
03.10.24 18:28:46 | - | 18,526 |
03.10.24 18:28:45 | - | 18,530 |
03.10.24 18:28:43 | - | 18,520 |