HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:50:41 | - | 15,638 |
16.06.25 16:50:27 | - | 15,636 |
16.06.25 16:50:25 | - | 15,638 |
16.06.25 16:50:21 | - | 15,642 |
16.06.25 16:50:16 | - | 15,644 |
16.06.25 16:50:12 | - | 15,642 |
16.06.25 16:50:10 | - | 15,644 |
16.06.25 16:50:07 | - | 15,642 |
16.06.25 16:50:04 | - | 15,644 |
16.06.25 16:49:58 | - | 15,638 |
16.06.25 16:49:56 | - | 15,640 |
16.06.25 16:49:45 | - | 15,650 |
16.06.25 16:49:41 | - | 15,646 |
16.06.25 16:49:39 | - | 15,642 |
16.06.25 16:49:29 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:49:20 | - | 15,660 |
16.06.25 16:49:16 | - | 15,656 |
16.06.25 16:49:13 | - | 15,666 |
16.06.25 16:48:07 | - | 15,656 |
16.06.25 16:47:36 | - | 15,658 |
16.06.25 16:47:32 | - | 15,662 |
16.06.25 16:47:04 | - | 15,658 |
16.06.25 16:47:02 | - | 15,666 |
16.06.25 16:46:31 | - | 15,664 |
16.06.25 16:46:15 | - | 15,654 |
16.06.25 16:46:11 | - | 15,650 |
16.06.25 16:46:10 | - | 15,664 |
16.06.25 16:46:09 | - | 15,652 |
16.06.25 16:46:03 | - | 15,646 |
16.06.25 16:45:57 | - | 15,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:45:54 | - | 15,652 |
16.06.25 16:45:54 | - | 15,664 |
16.06.25 16:45:52 | - | 15,666 |
16.06.25 16:45:45 | - | 15,664 |
16.06.25 16:45:40 | - | 15,662 |
16.06.25 16:45:29 | - | 15,664 |
16.06.25 16:45:26 | - | 15,666 |
16.06.25 16:45:18 | - | 15,664 |
16.06.25 16:44:33 | - | 15,652 |
16.06.25 16:44:31 | - | 15,652 |
16.06.25 16:43:17 | - | 15,640 |
16.06.25 16:43:09 | - | 15,644 |
16.06.25 16:43:08 | - | 15,638 |
16.06.25 16:43:04 | - | 15,638 |
16.06.25 16:42:56 | - | 15,636 |