HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:46 | - | 18,518 |
03.10.24 18:23:44 | - | 18,520 |
03.10.24 18:23:43 | - | 18,518 |
03.10.24 18:23:42 | - | 18,526 |
03.10.24 18:23:36 | - | 18,536 |
03.10.24 18:23:31 | - | 18,538 |
03.10.24 18:23:18 | - | 18,534 |
03.10.24 18:23:17 | - | 18,538 |
03.10.24 18:23:15 | - | 18,536 |
03.10.24 18:23:09 | - | 18,538 |
03.10.24 18:22:44 | - | 18,534 |
03.10.24 18:22:36 | - | 18,526 |
03.10.24 18:22:28 | - | 18,530 |
03.10.24 18:22:17 | - | 18,526 |
03.10.24 18:22:08 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:07 | - | 18,526 |
03.10.24 18:22:06 | - | 18,534 |
03.10.24 18:22:04 | - | 18,538 |
03.10.24 18:22:00 | - | 18,530 |
03.10.24 18:21:56 | - | 18,526 |
03.10.24 18:21:47 | - | 18,530 |
03.10.24 18:21:46 | - | 18,526 |
03.10.24 18:21:39 | - | 18,530 |
03.10.24 18:21:36 | - | 18,526 |
03.10.24 18:21:29 | - | 18,530 |
03.10.24 18:21:26 | - | 18,526 |
03.10.24 18:21:17 | - | 18,530 |
03.10.24 18:21:15 | - | 18,526 |
03.10.24 18:21:09 | - | 18,530 |
03.10.24 18:21:06 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:47 | - | 18,532 |
03.10.24 18:20:46 | - | 18,528 |
03.10.24 18:20:45 | - | 18,532 |
03.10.24 18:20:06 | - | 18,528 |
03.10.24 18:19:57 | - | 18,530 |
03.10.24 18:19:56 | - | 18,526 |
03.10.24 18:19:47 | - | 18,532 |
03.10.24 18:19:46 | - | 18,526 |
03.10.24 18:19:33 | - | 18,532 |
03.10.24 18:19:07 | - | 18,528 |
03.10.24 18:19:01 | - | 18,532 |
03.10.24 18:18:56 | - | 18,528 |
03.10.24 18:18:52 | - | 18,532 |
03.10.24 18:18:51 | - | 18,528 |
03.10.24 18:18:49 | - | 18,532 |