HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:54:04 | - | 15,396 |
13.06.25 19:53:53 | - | 15,404 |
13.06.25 19:53:01 | - | 15,406 |
13.06.25 19:51:47 | - | 15,410 |
13.06.25 19:51:07 | - | 15,412 |
13.06.25 19:51:01 | - | 15,402 |
13.06.25 19:50:59 | - | 15,400 |
13.06.25 19:50:40 | - | 15,404 |
13.06.25 19:50:36 | - | 15,396 |
13.06.25 19:49:32 | - | 15,398 |
13.06.25 19:47:50 | - | 15,402 |
13.06.25 19:46:38 | - | 15,398 |
13.06.25 19:45:26 | - | 15,406 |
13.06.25 19:45:24 | - | 15,402 |
13.06.25 19:45:23 | - | 15,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:45:21 | - | 15,418 |
13.06.25 19:44:52 | - | 15,408 |
13.06.25 19:44:50 | - | 15,400 |
13.06.25 19:44:48 | - | 15,396 |
13.06.25 19:44:46 | - | 15,400 |
13.06.25 19:44:10 | - | 15,390 |
13.06.25 19:44:06 | - | 15,400 |
13.06.25 19:44:00 | - | 15,398 |
13.06.25 19:43:39 | - | 15,406 |
13.06.25 19:43:31 | - | 15,416 |
13.06.25 19:42:45 | - | 15,406 |
13.06.25 19:42:39 | - | 15,408 |
13.06.25 19:41:45 | - | 15,414 |
13.06.25 19:41:31 | - | 15,418 |
13.06.25 19:41:16 | - | 15,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:40:48 | - | 15,416 |
13.06.25 19:40:31 | - | 15,406 |
13.06.25 19:40:23 | - | 15,408 |
13.06.25 19:38:18 | - | 15,396 |
13.06.25 19:37:35 | - | 15,404 |
13.06.25 19:37:22 | - | 15,402 |
13.06.25 19:35:27 | - | 15,402 |
13.06.25 19:35:21 | - | 15,394 |
13.06.25 19:35:11 | - | 15,392 |
13.06.25 19:35:03 | - | 15,400 |
13.06.25 19:34:24 | - | 15,392 |
13.06.25 19:34:20 | - | 15,400 |
13.06.25 19:29:10 | - | 15,408 |
13.06.25 19:28:54 | - | 15,400 |
13.06.25 19:28:11 | - | 15,408 |