HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:58 | - | 18,550 |
03.10.24 18:08:57 | - | 18,548 |
03.10.24 18:08:49 | - | 18,552 |
03.10.24 18:08:46 | - | 18,550 |
03.10.24 18:08:39 | - | 18,550 |
03.10.24 18:08:36 | - | 18,542 |
03.10.24 18:08:26 | - | 18,544 |
03.10.24 18:08:08 | - | 18,542 |
03.10.24 18:08:06 | - | 18,530 |
03.10.24 18:07:58 | - | 18,534 |
03.10.24 18:07:17 | - | 18,532 |
03.10.24 18:07:15 | - | 18,530 |
03.10.24 18:07:05 | - | 18,534 |
03.10.24 18:07:03 | - | 18,530 |
03.10.24 18:07:02 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:40 | - | 18,530 |
03.10.24 18:06:37 | - | 18,532 |
03.10.24 18:06:36 | - | 18,530 |
03.10.24 18:06:29 | - | 18,534 |
03.10.24 18:06:27 | - | 18,530 |
03.10.24 18:06:21 | - | 18,532 |
03.10.24 18:06:15 | - | 18,530 |
03.10.24 18:06:07 | - | 18,532 |
03.10.24 18:06:06 | - | 18,528 |
03.10.24 18:05:57 | - | 18,532 |
03.10.24 18:05:56 | - | 18,528 |
03.10.24 18:05:55 | - | 18,532 |
03.10.24 18:05:45 | - | 18,528 |
03.10.24 18:05:39 | - | 18,530 |
03.10.24 18:05:27 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:22 | - | 18,532 |
03.10.24 18:05:17 | - | 18,530 |
03.10.24 18:05:11 | - | 18,532 |
03.10.24 18:04:57 | - | 18,530 |
03.10.24 18:04:50 | - | 18,534 |
03.10.24 18:04:47 | - | 18,530 |
03.10.24 18:04:29 | - | 18,532 |
03.10.24 18:04:27 | - | 18,530 |
03.10.24 18:04:22 | - | 18,532 |
03.10.24 18:04:17 | - | 18,530 |
03.10.24 18:04:09 | - | 18,530 |
03.10.24 18:04:06 | - | 18,528 |
03.10.24 18:04:01 | - | 18,532 |
03.10.24 18:03:57 | - | 18,530 |
03.10.24 18:03:46 | - | 18,534 |