HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:27 | - | 18,452 |
03.10.24 18:46:26 | - | 18,448 |
03.10.24 18:46:18 | - | 18,452 |
03.10.24 18:46:16 | - | 18,448 |
03.10.24 18:46:09 | - | 18,452 |
03.10.24 18:46:04 | - | 18,450 |
03.10.24 18:46:03 | - | 18,454 |
03.10.24 18:46:01 | - | 18,464 |
03.10.24 18:45:55 | - | 18,458 |
03.10.24 18:45:46 | - | 18,468 |
03.10.24 18:45:39 | - | 18,472 |
03.10.24 18:45:36 | - | 18,468 |
03.10.24 18:45:16 | - | 18,470 |
03.10.24 18:45:15 | - | 18,466 |
03.10.24 18:45:04 | - | 18,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:57 | - | 18,470 |
03.10.24 18:44:50 | - | 18,472 |
03.10.24 18:44:47 | - | 18,470 |
03.10.24 18:44:40 | - | 18,474 |
03.10.24 18:44:37 | - | 18,472 |
03.10.24 18:44:33 | - | 18,474 |
03.10.24 18:44:27 | - | 18,472 |
03.10.24 18:44:18 | - | 18,474 |
03.10.24 18:44:16 | - | 18,474 |
03.10.24 18:44:05 | - | 18,472 |
03.10.24 18:44:04 | - | 18,474 |
03.10.24 18:43:57 | - | 18,472 |
03.10.24 18:43:53 | - | 18,474 |
03.10.24 18:43:46 | - | 18,472 |
03.10.24 18:43:39 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:36 | - | 18,472 |
03.10.24 18:43:18 | - | 18,472 |
03.10.24 18:43:15 | - | 18,468 |
03.10.24 18:43:07 | - | 18,472 |
03.10.24 18:43:06 | - | 18,470 |
03.10.24 18:42:21 | - | 18,472 |
03.10.24 18:42:16 | - | 18,482 |
03.10.24 18:42:15 | - | 18,478 |
03.10.24 18:42:12 | - | 18,482 |
03.10.24 18:42:07 | - | 18,478 |
03.10.24 18:41:55 | - | 18,480 |
03.10.24 18:41:49 | - | 18,478 |
03.10.24 18:41:37 | - | 18,478 |
03.10.24 18:41:28 | - | 18,482 |
03.10.24 18:41:24 | - | 18,490 |