HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:15 | - | 18,536 |
03.10.24 17:38:13 | - | 18,540 |
03.10.24 17:38:11 | - | 18,550 |
03.10.24 17:38:07 | - | 18,546 |
03.10.24 17:37:49 | - | 18,550 |
03.10.24 17:37:47 | - | 18,546 |
03.10.24 17:37:39 | - | 18,550 |
03.10.24 17:37:27 | - | 18,544 |
03.10.24 17:37:16 | - | 18,548 |
03.10.24 17:37:15 | - | 18,542 |
03.10.24 17:37:08 | - | 18,548 |
03.10.24 17:37:06 | - | 18,544 |
03.10.24 17:36:58 | - | 18,550 |
03.10.24 17:36:55 | - | 18,546 |
03.10.24 17:36:46 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:35 | - | 18,546 |
03.10.24 17:36:27 | - | 18,548 |
03.10.24 17:36:25 | - | 18,546 |
03.10.24 17:36:17 | - | 18,558 |
03.10.24 17:36:09 | - | 18,554 |
03.10.24 17:36:07 | - | 18,556 |
03.10.24 17:36:06 | - | 18,554 |
03.10.24 17:35:58 | - | 18,558 |
03.10.24 17:35:56 | - | 18,554 |
03.10.24 17:35:49 | - | 18,558 |
03.10.24 17:35:47 | - | 18,554 |
03.10.24 17:35:38 | - | 18,560 |
03.10.24 17:35:33 | - | 18,562 |
03.10.24 17:35:07 | - | 18,558 |
03.10.24 17:34:51 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:37 | - | 18,558 |
03.10.24 17:34:36 | - | 18,564 |
03.10.24 17:34:28 | - | 18,554 |
03.10.24 17:34:06 | - | 18,550 |
03.10.24 17:33:57 | - | 18,552 |
03.10.24 17:33:56 | - | 18,550 |
03.10.24 17:33:49 | - | 18,554 |
03.10.24 17:33:46 | - | 18,550 |
03.10.24 17:33:41 | - | 18,554 |
03.10.24 17:33:40 | - | 18,564 |
03.10.24 17:33:37 | - | 18,572 |
03.10.24 17:33:36 | - | 18,570 |
03.10.24 17:33:29 | - | 18,572 |
03.10.24 17:33:10 | - | 18,570 |
03.10.24 17:32:57 | - | 18,578 |