HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:08 | - | 18,582 |
03.10.24 17:23:59 | - | 18,584 |
03.10.24 17:23:57 | - | 18,578 |
03.10.24 17:23:48 | - | 18,580 |
03.10.24 17:23:46 | - | 18,576 |
03.10.24 17:23:37 | - | 18,582 |
03.10.24 17:23:36 | - | 18,578 |
03.10.24 17:23:35 | - | 18,582 |
03.10.24 17:23:17 | - | 18,578 |
03.10.24 17:23:07 | - | 18,578 |
03.10.24 17:23:04 | - | 18,580 |
03.10.24 17:23:01 | - | 18,570 |
03.10.24 17:22:57 | - | 18,568 |
03.10.24 17:22:55 | - | 18,570 |
03.10.24 17:22:52 | - | 18,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:49 | - | 18,582 |
03.10.24 17:22:47 | - | 18,574 |
03.10.24 17:22:46 | - | 18,570 |
03.10.24 17:22:39 | - | 18,574 |
03.10.24 17:22:37 | - | 18,570 |
03.10.24 17:22:22 | - | 18,574 |
03.10.24 17:22:18 | - | 18,570 |
03.10.24 17:22:15 | - | 18,570 |
03.10.24 17:22:11 | - | 18,572 |
03.10.24 17:22:06 | - | 18,570 |
03.10.24 17:21:48 | - | 18,570 |
03.10.24 17:21:46 | - | 18,568 |
03.10.24 17:21:41 | - | 18,570 |
03.10.24 17:21:35 | - | 18,566 |
03.10.24 17:21:30 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:22 | - | 18,566 |
03.10.24 17:21:21 | - | 18,574 |
03.10.24 17:21:15 | - | 18,566 |
03.10.24 17:21:09 | - | 18,568 |
03.10.24 17:21:07 | - | 18,578 |
03.10.24 17:21:05 | - | 18,574 |
03.10.24 17:20:49 | - | 18,578 |
03.10.24 17:20:47 | - | 18,568 |
03.10.24 17:20:46 | - | 18,566 |
03.10.24 17:20:44 | - | 18,568 |
03.10.24 17:20:43 | - | 18,578 |
03.10.24 17:20:42 | - | 18,578 |
03.10.24 17:20:37 | - | 18,568 |
03.10.24 17:20:36 | - | 18,566 |
03.10.24 17:20:28 | - | 18,570 |