HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:16 | - | 18,578 |
03.10.24 17:12:15 | - | 18,562 |
03.10.24 17:12:14 | - | 18,558 |
03.10.24 17:12:05 | - | 18,550 |
03.10.24 17:12:02 | - | 18,550 |
03.10.24 17:12:00 | - | 18,542 |
03.10.24 17:11:58 | - | 18,538 |
03.10.24 17:11:51 | - | 18,578 |
03.10.24 17:11:48 | - | 18,588 |
03.10.24 17:11:38 | - | 18,588 |
03.10.24 17:11:30 | - | 18,580 |
03.10.24 17:11:27 | - | 18,576 |
03.10.24 17:11:20 | - | 18,580 |
03.10.24 17:11:17 | - | 18,576 |
03.10.24 17:11:11 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:03 | - | 18,576 |
03.10.24 17:10:58 | - | 18,580 |
03.10.24 17:10:56 | - | 18,576 |
03.10.24 17:10:48 | - | 18,580 |
03.10.24 17:10:32 | - | 18,578 |
03.10.24 17:10:27 | - | 18,586 |
03.10.24 17:10:17 | - | 18,588 |
03.10.24 17:10:16 | - | 18,584 |
03.10.24 17:10:15 | - | 18,588 |
03.10.24 17:10:08 | - | 18,580 |
03.10.24 17:10:06 | - | 18,586 |
03.10.24 17:10:01 | - | 18,586 |
03.10.24 17:09:56 | - | 18,584 |
03.10.24 17:09:54 | - | 18,588 |
03.10.24 17:09:48 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:46 | - | 18,578 |
03.10.24 17:09:38 | - | 18,582 |
03.10.24 17:09:36 | - | 18,576 |
03.10.24 17:09:29 | - | 18,580 |
03.10.24 17:09:26 | - | 18,576 |
03.10.24 17:09:22 | - | 18,588 |
03.10.24 17:09:17 | - | 18,586 |
03.10.24 17:09:15 | - | 18,584 |
03.10.24 17:09:10 | - | 18,588 |
03.10.24 17:09:07 | - | 18,574 |
03.10.24 17:09:02 | - | 18,580 |
03.10.24 17:09:01 | - | 18,580 |
03.10.24 17:08:58 | - | 18,570 |
03.10.24 17:08:57 | - | 18,568 |
03.10.24 17:08:52 | - | 18,572 |