HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:06 | - | 18,592 |
03.10.24 17:04:00 | - | 18,602 |
03.10.24 17:03:55 | - | 18,598 |
03.10.24 17:03:47 | - | 18,602 |
03.10.24 17:03:46 | - | 18,598 |
03.10.24 17:03:43 | - | 18,604 |
03.10.24 17:03:38 | - | 18,604 |
03.10.24 17:03:37 | - | 18,600 |
03.10.24 17:03:28 | - | 18,606 |
03.10.24 17:03:26 | - | 18,604 |
03.10.24 17:03:21 | - | 18,606 |
03.10.24 17:03:17 | - | 18,598 |
03.10.24 17:03:15 | - | 18,592 |
03.10.24 17:03:11 | - | 18,596 |
03.10.24 17:03:06 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:48 | - | 18,606 |
03.10.24 17:02:47 | - | 18,600 |
03.10.24 17:02:40 | - | 18,604 |
03.10.24 17:02:39 | - | 18,598 |
03.10.24 17:02:32 | - | 18,604 |
03.10.24 17:02:28 | - | 18,594 |
03.10.24 17:02:26 | - | 18,592 |
03.10.24 17:02:25 | - | 18,584 |
03.10.24 17:02:20 | - | 18,586 |
03.10.24 17:02:17 | - | 18,572 |
03.10.24 17:02:07 | - | 18,584 |
03.10.24 17:01:59 | - | 18,582 |
03.10.24 17:01:56 | - | 18,578 |
03.10.24 17:01:54 | - | 18,584 |
03.10.24 17:01:50 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:46 | - | 18,578 |
03.10.24 17:01:37 | - | 18,582 |
03.10.24 17:01:36 | - | 18,578 |
03.10.24 17:01:35 | - | 18,584 |
03.10.24 17:01:27 | - | 18,592 |
03.10.24 17:01:26 | - | 18,590 |
03.10.24 17:01:18 | - | 18,594 |
03.10.24 17:01:15 | - | 18,590 |
03.10.24 17:01:09 | - | 18,594 |
03.10.24 17:01:07 | - | 18,592 |
03.10.24 17:01:06 | - | 18,594 |
03.10.24 17:01:03 | - | 18,596 |
03.10.24 17:00:47 | - | 18,594 |
03.10.24 17:00:42 | - | 18,586 |
03.10.24 17:00:38 | - | 18,604 |