HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:45 | - | 18,726 |
03.10.24 16:53:29 | - | 18,728 |
03.10.24 16:53:27 | - | 18,722 |
03.10.24 16:53:18 | - | 18,726 |
03.10.24 16:53:09 | - | 18,736 |
03.10.24 16:53:07 | - | 18,724 |
03.10.24 16:52:58 | - | 18,728 |
03.10.24 16:52:57 | - | 18,724 |
03.10.24 16:52:48 | - | 18,728 |
03.10.24 16:52:40 | - | 18,726 |
03.10.24 16:52:37 | - | 18,722 |
03.10.24 16:52:33 | - | 18,726 |
03.10.24 16:52:31 | - | 18,734 |
03.10.24 16:52:27 | - | 18,734 |
03.10.24 16:52:18 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:15 | - | 18,732 |
03.10.24 16:52:10 | - | 18,728 |
03.10.24 16:52:06 | - | 18,722 |
03.10.24 16:52:04 | - | 18,728 |
03.10.24 16:52:01 | - | 18,736 |
03.10.24 16:51:57 | - | 18,728 |
03.10.24 16:51:56 | - | 18,722 |
03.10.24 16:51:44 | - | 18,726 |
03.10.24 16:51:42 | - | 18,712 |
03.10.24 16:51:27 | - | 18,716 |
03.10.24 16:51:26 | - | 18,714 |
03.10.24 16:51:18 | - | 18,720 |
03.10.24 16:51:16 | - | 18,716 |
03.10.24 16:51:07 | - | 18,722 |
03.10.24 16:50:50 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:47 | - | 18,722 |
03.10.24 16:50:44 | - | 18,724 |
03.10.24 16:50:42 | - | 18,720 |
03.10.24 16:50:38 | - | 18,724 |
03.10.24 16:50:36 | - | 18,720 |
03.10.24 16:50:32 | - | 18,724 |
03.10.24 16:50:30 | - | 18,714 |
03.10.24 16:50:20 | - | 18,712 |
03.10.24 16:50:10 | - | 18,722 |
03.10.24 16:50:07 | - | 18,714 |
03.10.24 16:50:03 | - | 18,714 |
03.10.24 16:49:58 | - | 18,718 |
03.10.24 16:49:56 | - | 18,712 |
03.10.24 16:49:51 | - | 18,716 |
03.10.24 16:49:36 | - | 18,714 |