HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:41 | - | 18,682 |
03.10.24 16:45:37 | - | 18,682 |
03.10.24 16:45:28 | - | 18,684 |
03.10.24 16:45:27 | - | 18,682 |
03.10.24 16:45:19 | - | 18,682 |
03.10.24 16:45:16 | - | 18,680 |
03.10.24 16:45:10 | - | 18,684 |
03.10.24 16:45:07 | - | 18,690 |
03.10.24 16:45:05 | - | 18,694 |
03.10.24 16:44:58 | - | 18,692 |
03.10.24 16:44:57 | - | 18,690 |
03.10.24 16:44:51 | - | 18,692 |
03.10.24 16:44:49 | - | 18,682 |
03.10.24 16:44:47 | - | 18,678 |
03.10.24 16:44:37 | - | 18,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:36 | - | 18,680 |
03.10.24 16:44:26 | - | 18,684 |
03.10.24 16:44:19 | - | 18,688 |
03.10.24 16:44:16 | - | 18,676 |
03.10.24 16:43:57 | - | 18,678 |
03.10.24 16:43:56 | - | 18,676 |
03.10.24 16:43:52 | - | 18,690 |
03.10.24 16:43:49 | - | 18,692 |
03.10.24 16:43:47 | - | 18,690 |
03.10.24 16:43:46 | - | 18,684 |
03.10.24 16:43:35 | - | 18,688 |
03.10.24 16:43:34 | - | 18,686 |
03.10.24 16:43:18 | - | 18,686 |
03.10.24 16:43:16 | - | 18,684 |
03.10.24 16:43:13 | - | 18,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 18,678 |
03.10.24 16:43:04 | - | 18,688 |
03.10.24 16:42:59 | - | 18,684 |
03.10.24 16:42:56 | - | 18,682 |
03.10.24 16:42:53 | - | 18,692 |
03.10.24 16:42:52 | - | 18,682 |
03.10.24 16:42:48 | - | 18,670 |
03.10.24 16:42:42 | - | 18,668 |
03.10.24 16:42:36 | - | 18,664 |
03.10.24 16:42:34 | - | 18,654 |
03.10.24 16:42:30 | - | 18,646 |
03.10.24 16:42:25 | - | 18,648 |
03.10.24 16:42:11 | - | 18,660 |
03.10.24 16:42:10 | - | 18,668 |
03.10.24 16:42:07 | - | 18,666 |