HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:27 | - | 18,724 |
03.10.24 16:49:26 | - | 18,726 |
03.10.24 16:49:19 | - | 18,736 |
03.10.24 16:49:16 | - | 18,730 |
03.10.24 16:49:14 | - | 18,736 |
03.10.24 16:49:12 | - | 18,736 |
03.10.24 16:49:10 | - | 18,726 |
03.10.24 16:48:58 | - | 18,718 |
03.10.24 16:48:56 | - | 18,706 |
03.10.24 16:48:47 | - | 18,706 |
03.10.24 16:48:46 | - | 18,704 |
03.10.24 16:48:37 | - | 18,704 |
03.10.24 16:48:32 | - | 18,704 |
03.10.24 16:48:29 | - | 18,706 |
03.10.24 16:48:26 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:20 | - | 18,704 |
03.10.24 16:48:15 | - | 18,712 |
03.10.24 16:48:14 | - | 18,708 |
03.10.24 16:48:09 | - | 18,712 |
03.10.24 16:48:08 | - | 18,712 |
03.10.24 16:47:51 | - | 18,714 |
03.10.24 16:47:49 | - | 18,724 |
03.10.24 16:47:44 | - | 18,714 |
03.10.24 16:47:41 | - | 18,712 |
03.10.24 16:47:37 | - | 18,704 |
03.10.24 16:47:34 | - | 18,708 |
03.10.24 16:47:30 | - | 18,704 |
03.10.24 16:47:27 | - | 18,694 |
03.10.24 16:47:20 | - | 18,700 |
03.10.24 16:47:15 | - | 18,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:12 | - | 18,700 |
03.10.24 16:46:57 | - | 18,706 |
03.10.24 16:46:56 | - | 18,704 |
03.10.24 16:46:50 | - | 18,708 |
03.10.24 16:46:46 | - | 18,708 |
03.10.24 16:46:42 | - | 18,698 |
03.10.24 16:46:36 | - | 18,702 |
03.10.24 16:46:27 | - | 18,690 |
03.10.24 16:46:25 | - | 18,682 |
03.10.24 16:46:22 | - | 18,684 |
03.10.24 16:46:15 | - | 18,682 |
03.10.24 16:46:11 | - | 18,682 |
03.10.24 16:46:07 | - | 18,680 |
03.10.24 16:45:59 | - | 18,682 |
03.10.24 16:45:57 | - | 18,680 |