HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | - | 18,628 |
03.10.24 16:56:57 | - | 18,636 |
03.10.24 16:56:56 | - | 18,634 |
03.10.24 16:56:48 | - | 18,638 |
03.10.24 16:56:47 | - | 18,636 |
03.10.24 16:56:45 | - | 18,638 |
03.10.24 16:56:41 | - | 18,630 |
03.10.24 16:56:40 | - | 18,638 |
03.10.24 16:56:38 | - | 18,634 |
03.10.24 16:56:33 | - | 18,648 |
03.10.24 16:56:29 | - | 18,648 |
03.10.24 16:56:27 | - | 18,644 |
03.10.24 16:56:22 | - | 18,648 |
03.10.24 16:56:18 | - | 18,666 |
03.10.24 16:56:12 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:09 | - | 18,656 |
03.10.24 16:55:59 | - | 18,668 |
03.10.24 16:55:57 | - | 18,666 |
03.10.24 16:55:52 | - | 18,678 |
03.10.24 16:55:50 | - | 18,680 |
03.10.24 16:55:47 | - | 18,690 |
03.10.24 16:55:44 | - | 18,702 |
03.10.24 16:55:42 | - | 18,700 |
03.10.24 16:55:37 | - | 18,710 |
03.10.24 16:55:35 | - | 18,708 |
03.10.24 16:55:31 | - | 18,710 |
03.10.24 16:55:28 | - | 18,712 |
03.10.24 16:55:18 | - | 18,714 |
03.10.24 16:55:16 | - | 18,710 |
03.10.24 16:55:09 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:07 | - | 18,718 |
03.10.24 16:55:03 | - | 18,726 |
03.10.24 16:55:02 | - | 18,730 |
03.10.24 16:54:46 | - | 18,726 |
03.10.24 16:54:37 | - | 18,728 |
03.10.24 16:54:36 | - | 18,728 |
03.10.24 16:54:28 | - | 18,728 |
03.10.24 16:54:26 | - | 18,734 |
03.10.24 16:54:18 | - | 18,738 |
03.10.24 16:54:16 | - | 18,734 |
03.10.24 16:54:07 | - | 18,738 |
03.10.24 16:54:00 | - | 18,738 |
03.10.24 16:53:57 | - | 18,734 |
03.10.24 16:53:50 | - | 18,736 |
03.10.24 16:53:49 | - | 18,734 |