HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:37 | - | 18,568 |
03.10.24 17:08:28 | - | 18,570 |
03.10.24 17:08:27 | - | 18,568 |
03.10.24 17:08:23 | - | 18,572 |
03.10.24 17:08:16 | - | 18,570 |
03.10.24 17:08:15 | - | 18,572 |
03.10.24 17:08:07 | - | 18,582 |
03.10.24 17:08:03 | - | 18,582 |
03.10.24 17:07:56 | - | 18,580 |
03.10.24 17:07:55 | - | 18,574 |
03.10.24 17:07:50 | - | 18,580 |
03.10.24 17:07:47 | - | 18,576 |
03.10.24 17:07:29 | - | 18,582 |
03.10.24 17:07:26 | - | 18,578 |
03.10.24 17:07:18 | - | 18,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:16 | - | 18,576 |
03.10.24 17:06:47 | - | 18,588 |
03.10.24 17:06:41 | - | 18,580 |
03.10.24 17:06:37 | - | 18,586 |
03.10.24 17:06:34 | - | 18,588 |
03.10.24 17:06:32 | - | 18,582 |
03.10.24 17:06:26 | - | 18,582 |
03.10.24 17:06:23 | - | 18,594 |
03.10.24 17:06:15 | - | 18,606 |
03.10.24 17:06:10 | - | 18,596 |
03.10.24 17:06:08 | - | 18,588 |
03.10.24 17:06:06 | - | 18,586 |
03.10.24 17:05:47 | - | 18,588 |
03.10.24 17:05:44 | - | 18,588 |
03.10.24 17:05:36 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:28 | - | 18,588 |
03.10.24 17:05:23 | - | 18,598 |
03.10.24 17:05:22 | - | 18,596 |
03.10.24 17:05:18 | - | 18,596 |
03.10.24 17:05:16 | - | 18,592 |
03.10.24 17:05:14 | - | 18,596 |
03.10.24 17:05:09 | - | 18,588 |
03.10.24 17:05:07 | - | 18,584 |
03.10.24 17:04:58 | - | 18,586 |
03.10.24 17:04:56 | - | 18,586 |
03.10.24 17:04:27 | - | 18,586 |
03.10.24 17:04:26 | - | 18,582 |
03.10.24 17:04:18 | - | 18,588 |
03.10.24 17:04:15 | - | 18,588 |
03.10.24 17:04:08 | - | 18,584 |