HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:11 | - | 18,704 |
03.10.24 16:34:07 | - | 18,702 |
03.10.24 16:33:58 | - | 18,704 |
03.10.24 16:33:49 | - | 18,706 |
03.10.24 16:33:47 | - | 18,702 |
03.10.24 16:33:42 | - | 18,706 |
03.10.24 16:33:38 | - | 18,696 |
03.10.24 16:33:36 | - | 18,694 |
03.10.24 16:33:30 | - | 18,698 |
03.10.24 16:33:26 | - | 18,698 |
03.10.24 16:33:21 | - | 18,694 |
03.10.24 16:33:12 | - | 18,706 |
03.10.24 16:33:10 | - | 18,698 |
03.10.24 16:33:06 | - | 18,684 |
03.10.24 16:33:04 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:58 | - | 18,680 |
03.10.24 16:32:56 | - | 18,668 |
03.10.24 16:32:51 | - | 18,674 |
03.10.24 16:32:48 | - | 18,674 |
03.10.24 16:32:48 | - | 18,668 |
03.10.24 16:32:41 | - | 18,676 |
03.10.24 16:32:35 | - | 18,672 |
03.10.24 16:32:33 | - | 18,672 |
03.10.24 16:32:29 | - | 18,668 |
03.10.24 16:32:21 | - | 18,672 |
03.10.24 16:32:15 | - | 18,670 |
03.10.24 16:32:10 | - | 18,662 |
03.10.24 16:32:04 | - | 18,660 |
03.10.24 16:31:58 | - | 18,648 |
03.10.24 16:31:56 | - | 18,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:54 | - | 18,650 |
03.10.24 16:31:50 | - | 18,642 |
03.10.24 16:31:46 | - | 18,628 |
03.10.24 16:31:41 | - | 18,634 |
03.10.24 16:31:38 | - | 18,624 |
03.10.24 16:31:36 | - | 18,620 |
03.10.24 16:31:33 | - | 18,622 |
03.10.24 16:31:28 | - | 18,626 |
03.10.24 16:31:27 | - | 18,636 |
03.10.24 16:31:25 | - | 18,636 |
03.10.24 16:31:09 | - | 18,632 |
03.10.24 16:31:06 | - | 18,628 |
03.10.24 16:30:58 | - | 18,634 |
03.10.24 16:30:57 | - | 18,642 |
03.10.24 16:30:50 | - | 18,644 |