HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:00 | - | 18,694 |
03.10.24 16:37:59 | - | 18,704 |
03.10.24 16:37:56 | - | 18,700 |
03.10.24 16:37:50 | - | 18,704 |
03.10.24 16:37:48 | - | 18,700 |
03.10.24 16:37:46 | - | 18,700 |
03.10.24 16:37:39 | - | 18,704 |
03.10.24 16:37:37 | - | 18,700 |
03.10.24 16:37:33 | - | 18,704 |
03.10.24 16:37:32 | - | 18,700 |
03.10.24 16:37:25 | - | 18,704 |
03.10.24 16:37:08 | - | 18,702 |
03.10.24 16:36:48 | - | 18,702 |
03.10.24 16:36:47 | - | 18,700 |
03.10.24 16:36:38 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:36 | - | 18,708 |
03.10.24 16:36:27 | - | 18,712 |
03.10.24 16:36:26 | - | 18,706 |
03.10.24 16:36:25 | - | 18,712 |
03.10.24 16:36:19 | - | 18,718 |
03.10.24 16:36:16 | - | 18,716 |
03.10.24 16:36:11 | - | 18,720 |
03.10.24 16:36:07 | - | 18,718 |
03.10.24 16:35:57 | - | 18,716 |
03.10.24 16:35:56 | - | 18,714 |
03.10.24 16:35:47 | - | 18,718 |
03.10.24 16:35:41 | - | 18,718 |
03.10.24 16:35:39 | - | 18,710 |
03.10.24 16:35:36 | - | 18,704 |
03.10.24 16:35:34 | - | 18,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:31 | - | 18,704 |
03.10.24 16:35:25 | - | 18,696 |
03.10.24 16:35:17 | - | 18,698 |
03.10.24 16:35:14 | - | 18,698 |
03.10.24 16:35:08 | - | 18,708 |
03.10.24 16:35:06 | - | 18,704 |
03.10.24 16:34:58 | - | 18,708 |
03.10.24 16:34:54 | - | 18,706 |
03.10.24 16:34:46 | - | 18,704 |
03.10.24 16:34:40 | - | 18,706 |
03.10.24 16:34:37 | - | 18,708 |
03.10.24 16:34:33 | - | 18,706 |
03.10.24 16:34:28 | - | 18,706 |
03.10.24 16:34:22 | - | 18,706 |
03.10.24 16:34:15 | - | 18,700 |