HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:42 | - | 18,642 |
03.10.24 16:30:40 | - | 18,638 |
03.10.24 16:30:31 | - | 18,640 |
03.10.24 16:30:21 | - | 18,636 |
03.10.24 16:30:16 | - | 18,642 |
03.10.24 16:30:10 | - | 18,654 |
03.10.24 16:30:03 | - | 18,648 |
03.10.24 16:29:50 | - | 18,658 |
03.10.24 16:29:47 | - | 18,652 |
03.10.24 16:29:37 | - | 18,656 |
03.10.24 16:29:31 | - | 18,656 |
03.10.24 16:29:27 | - | 18,658 |
03.10.24 16:29:26 | - | 18,654 |
03.10.24 16:29:19 | - | 18,658 |
03.10.24 16:29:18 | - | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:15 | - | 18,652 |
03.10.24 16:29:10 | - | 18,666 |
03.10.24 16:29:06 | - | 18,662 |
03.10.24 16:28:57 | - | 18,664 |
03.10.24 16:28:56 | - | 18,662 |
03.10.24 16:28:52 | - | 18,664 |
03.10.24 16:28:44 | - | 18,656 |
03.10.24 16:28:37 | - | 18,652 |
03.10.24 16:28:31 | - | 18,656 |
03.10.24 16:28:28 | - | 18,646 |
03.10.24 16:28:21 | - | 18,650 |
03.10.24 16:28:16 | - | 18,646 |
03.10.24 16:28:02 | - | 18,658 |
03.10.24 16:28:00 | - | 18,666 |
03.10.24 16:27:57 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:50 | - | 18,664 |
03.10.24 16:27:47 | - | 18,660 |
03.10.24 16:27:43 | - | 18,656 |
03.10.24 16:27:38 | - | 18,644 |
03.10.24 16:27:29 | - | 18,646 |
03.10.24 16:27:28 | - | 18,652 |
03.10.24 16:27:18 | - | 18,656 |
03.10.24 16:27:16 | - | 18,650 |
03.10.24 16:27:05 | - | 18,654 |
03.10.24 16:27:00 | - | 18,646 |
03.10.24 16:26:56 | - | 18,648 |
03.10.24 16:26:52 | - | 18,646 |
03.10.24 16:26:48 | - | 18,648 |
03.10.24 16:26:39 | - | 18,660 |
03.10.24 16:26:37 | - | 18,652 |