HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:27 | - | 18,568 |
03.10.24 17:20:18 | - | 18,570 |
03.10.24 17:20:17 | - | 18,568 |
03.10.24 17:20:13 | - | 18,568 |
03.10.24 17:20:08 | - | 18,570 |
03.10.24 17:19:58 | - | 18,570 |
03.10.24 17:19:56 | - | 18,568 |
03.10.24 17:19:53 | - | 18,570 |
03.10.24 17:19:47 | - | 18,568 |
03.10.24 17:19:46 | - | 18,566 |
03.10.24 17:19:41 | - | 18,570 |
03.10.24 17:19:37 | - | 18,568 |
03.10.24 17:19:35 | - | 18,578 |
03.10.24 17:19:26 | - | 18,574 |
03.10.24 17:19:18 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:16 | - | 18,574 |
03.10.24 17:19:07 | - | 18,576 |
03.10.24 17:19:06 | - | 18,574 |
03.10.24 17:18:56 | - | 18,576 |
03.10.24 17:18:47 | - | 18,580 |
03.10.24 17:18:37 | - | 18,570 |
03.10.24 17:18:36 | - | 18,568 |
03.10.24 17:18:30 | - | 18,570 |
03.10.24 17:18:16 | - | 18,566 |
03.10.24 17:18:14 | - | 18,570 |
03.10.24 17:18:11 | - | 18,566 |
03.10.24 17:17:56 | - | 18,566 |
03.10.24 17:17:47 | - | 18,568 |
03.10.24 17:17:46 | - | 18,566 |
03.10.24 17:17:41 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:38 | - | 18,568 |
03.10.24 17:17:36 | - | 18,566 |
03.10.24 17:17:30 | - | 18,568 |
03.10.24 17:17:28 | - | 18,578 |
03.10.24 17:17:26 | - | 18,574 |
03.10.24 17:17:20 | - | 18,576 |
03.10.24 17:17:15 | - | 18,574 |
03.10.24 17:17:08 | - | 18,576 |
03.10.24 17:17:06 | - | 18,580 |
03.10.24 17:17:01 | - | 18,586 |
03.10.24 17:16:57 | - | 18,580 |
03.10.24 17:16:42 | - | 18,586 |
03.10.24 17:16:28 | - | 18,574 |
03.10.24 17:16:27 | - | 18,572 |
03.10.24 17:16:18 | - | 18,574 |