HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:22 | - | 18,006 |
27.09.24 15:38:18 | - | 18,016 |
27.09.24 15:38:16 | - | 18,024 |
27.09.24 15:38:14 | - | 18,016 |
27.09.24 15:38:13 | - | 18,026 |
27.09.24 15:37:49 | - | 18,018 |
27.09.24 15:37:47 | - | 18,002 |
27.09.24 15:37:42 | - | 17,992 |
27.09.24 15:37:41 | - | 17,984 |
27.09.24 15:37:39 | - | 17,992 |
27.09.24 15:37:38 | - | 17,984 |
27.09.24 15:37:34 | - | 18,008 |
27.09.24 15:37:17 | - | 18,016 |
27.09.24 15:37:13 | - | 18,016 |
27.09.24 15:37:11 | - | 18,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:03 | - | 18,006 |
27.09.24 15:37:02 | - | 18,016 |
27.09.24 15:36:59 | - | 18,018 |
27.09.24 15:36:57 | - | 18,008 |
27.09.24 15:36:54 | - | 18,000 |
27.09.24 15:36:48 | - | 18,008 |
27.09.24 15:36:44 | - | 18,018 |
27.09.24 15:36:41 | - | 18,018 |
27.09.24 15:36:40 | - | 18,026 |
27.09.24 15:36:39 | - | 18,044 |
27.09.24 15:36:37 | - | 18,046 |
27.09.24 15:36:24 | - | 18,056 |
27.09.24 15:36:21 | - | 18,072 |
27.09.24 15:36:18 | - | 18,072 |
27.09.24 15:36:11 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:09 | - | 18,072 |
27.09.24 15:36:01 | - | 18,056 |
27.09.24 15:36:00 | - | 18,054 |
27.09.24 15:35:59 | - | 18,064 |
27.09.24 15:35:55 | - | 18,072 |
27.09.24 15:35:53 | - | 18,080 |
27.09.24 15:35:48 | - | 18,084 |
27.09.24 15:35:46 | - | 18,074 |
27.09.24 15:35:34 | - | 18,070 |
27.09.24 15:35:17 | - | 18,086 |
27.09.24 15:35:10 | - | 18,086 |
27.09.24 15:35:05 | - | 18,106 |
27.09.24 15:35:02 | - | 18,110 |
27.09.24 15:34:58 | - | 18,124 |
27.09.24 15:34:41 | - | 18,140 |