HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:39 | - | 18,140 |
27.09.24 15:34:37 | - | 18,150 |
27.09.24 15:34:23 | - | 18,132 |
27.09.24 15:34:17 | - | 18,134 |
27.09.24 15:34:04 | - | 18,106 |
27.09.24 15:34:02 | - | 18,096 |
27.09.24 15:33:59 | - | 18,106 |
27.09.24 15:33:57 | - | 18,096 |
27.09.24 15:33:55 | - | 18,096 |
27.09.24 15:33:51 | - | 18,106 |
27.09.24 15:33:47 | - | 18,098 |
27.09.24 15:33:46 | - | 18,092 |
27.09.24 15:33:45 | - | 18,108 |
27.09.24 15:33:24 | - | 18,130 |
27.09.24 15:33:20 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:17 | - | 18,112 |
27.09.24 15:33:09 | - | 18,118 |
27.09.24 15:33:06 | - | 18,106 |
27.09.24 15:33:05 | - | 18,124 |
27.09.24 15:32:52 | - | 18,136 |
27.09.24 15:32:44 | - | 18,134 |
27.09.24 15:32:38 | - | 18,132 |
27.09.24 15:32:28 | - | 18,142 |
27.09.24 15:32:23 | - | 18,144 |
27.09.24 15:32:20 | - | 18,138 |
27.09.24 15:32:18 | - | 18,150 |
27.09.24 15:32:11 | - | 18,140 |
27.09.24 15:32:10 | - | 18,128 |
27.09.24 15:32:09 | - | 18,126 |
27.09.24 15:32:01 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:59 | - | 18,150 |
27.09.24 15:31:58 | - | 18,158 |
27.09.24 15:31:57 | - | 18,160 |
27.09.24 15:31:49 | - | 18,120 |
27.09.24 15:31:45 | - | 18,148 |
27.09.24 15:31:38 | - | 18,144 |
27.09.24 15:31:15 | - | 18,166 |
27.09.24 15:31:06 | - | 18,176 |
27.09.24 15:31:02 | - | 18,176 |
27.09.24 15:30:59 | - | 18,204 |
27.09.24 15:30:42 | - | 18,232 |
27.09.24 15:30:35 | - | 18,220 |
27.09.24 15:30:33 | - | 18,220 |
27.09.24 15:30:32 | - | 18,220 |
27.09.24 15:30:30 | - | 18,176 |