HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:30 | - | 18,240 |
27.09.24 14:40:29 | - | 18,212 |
27.09.24 14:39:47 | - | 18,222 |
27.09.24 14:39:32 | - | 18,168 |
27.09.24 14:39:29 | - | 18,186 |
27.09.24 14:39:28 | - | 18,168 |
27.09.24 14:39:26 | - | 18,204 |
27.09.24 14:38:04 | - | 18,170 |
27.09.24 14:32:51 | - | 18,184 |
27.09.24 14:30:51 | - | 18,176 |
27.09.24 14:30:41 | - | 18,174 |
27.09.24 14:30:31 | - | 18,170 |
27.09.24 14:30:10 | - | 18,184 |
27.09.24 14:30:09 | - | 18,186 |
27.09.24 14:30:01 | - | 18,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:08 | - | 18,196 |
27.09.24 14:17:29 | - | 18,172 |
27.09.24 14:16:17 | - | 18,170 |
27.09.24 14:15:43 | - | 18,170 |
27.09.24 14:14:52 | - | 18,166 |
27.09.24 14:14:34 | - | 18,168 |
27.09.24 14:14:33 | - | 18,168 |
27.09.24 14:12:24 | - | 18,166 |
27.09.24 14:09:44 | - | 18,166 |
27.09.24 14:02:26 | - | 18,164 |
27.09.24 14:00:02 | - | 18,160 |
27.09.24 13:51:31 | - | 18,154 |
27.09.24 13:51:30 | - | 18,126 |
27.09.24 13:45:13 | - | 18,156 |
27.09.24 13:45:12 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:17 | - | 18,206 |
27.09.24 13:31:16 | - | 18,170 |
27.09.24 13:30:01 | - | 18,190 |
27.09.24 13:29:59 | - | 18,238 |
27.09.24 13:28:44 | - | 18,190 |
27.09.24 13:23:08 | - | 18,156 |
27.09.24 13:22:43 | - | 18,158 |
27.09.24 13:22:42 | - | 18,158 |
27.09.24 13:22:24 | - | 18,160 |
27.09.24 13:21:01 | - | 18,162 |
27.09.24 13:19:08 | - | 18,156 |
27.09.24 13:14:18 | - | 18,156 |
27.09.24 13:10:30 | - | 18,130 |
27.09.24 13:10:08 | - | 18,128 |
27.09.24 13:03:33 | - | 18,138 |