HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:49:02 | - | 18,184 |
26.09.24 21:48:11 | - | 18,174 |
26.09.24 21:47:52 | - | 18,182 |
26.09.24 21:47:51 | - | 18,174 |
26.09.24 21:47:51 | - | 18,174 |
26.09.24 21:47:51 | - | 18,174 |
26.09.24 21:47:51 | - | 18,174 |
26.09.24 21:47:03 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:23 | - | 18,174 |
26.09.24 21:42:48 | - | 18,164 |
26.09.24 21:42:48 | - | 18,164 |
26.09.24 21:42:04 | - | 18,162 |
26.09.24 21:41:31 | - | 18,154 |
26.09.24 21:41:31 | - | 18,154 |
26.09.24 21:41:31 | - | 18,154 |
26.09.24 21:41:20 | - | 18,164 |
26.09.24 21:41:20 | - | 18,164 |
26.09.24 21:41:20 | - | 18,164 |
26.09.24 21:41:20 | - | 18,164 |
26.09.24 21:41:20 | - | 18,164 |
26.09.24 21:41:20 | - | 18,164 |
26.09.24 21:41:08 | - | 18,154 |
26.09.24 21:41:03 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:47 | - | 18,136 |
26.09.24 21:40:38 | - | 18,148 |
26.09.24 21:39:12 | - | 18,156 |
26.09.24 21:37:45 | - | 18,154 |
26.09.24 21:35:31 | - | 18,158 |
26.09.24 21:35:28 | - | 18,166 |
26.09.24 21:35:19 | - | 18,176 |
26.09.24 21:34:49 | - | 18,166 |
26.09.24 21:34:44 | - | 18,176 |
26.09.24 21:34:26 | - | 18,166 |
26.09.24 21:34:05 | - | 18,158 |
26.09.24 21:32:15 | - | 18,148 |
26.09.24 21:32:08 | - | 18,146 |
26.09.24 21:32:08 | - | 18,146 |
26.09.24 21:32:04 | - | 18,154 |