HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:39 | - | 18,204 |
26.09.24 20:33:30 | - | 18,202 |
26.09.24 20:32:39 | - | 18,194 |
26.09.24 20:32:02 | - | 18,184 |
26.09.24 20:31:18 | - | 18,188 |
26.09.24 20:30:57 | - | 18,186 |
26.09.24 20:30:45 | - | 18,178 |
26.09.24 20:30:45 | - | 18,178 |
26.09.24 20:30:45 | - | 18,178 |
26.09.24 20:30:11 | - | 18,178 |
26.09.24 20:30:01 | - | 18,176 |
26.09.24 20:29:41 | - | 18,184 |
26.09.24 20:29:25 | - | 18,176 |
26.09.24 20:28:18 | - | 18,166 |
26.09.24 20:27:48 | - | 18,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:26 | - | 18,154 |
26.09.24 20:27:24 | - | 18,164 |
26.09.24 20:24:35 | - | 18,154 |
26.09.24 20:23:31 | - | 18,146 |
26.09.24 20:23:01 | - | 18,136 |
26.09.24 20:22:11 | - | 18,144 |
26.09.24 20:22:11 | - | 18,144 |
26.09.24 20:21:05 | - | 18,136 |
26.09.24 20:21:05 | - | 18,136 |
26.09.24 20:21:05 | - | 18,136 |
26.09.24 20:21:05 | - | 18,136 |
26.09.24 20:21:05 | - | 18,136 |
26.09.24 20:20:58 | - | 18,126 |
26.09.24 20:20:24 | - | 18,122 |
26.09.24 20:19:10 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:51 | - | 18,128 |
26.09.24 20:18:16 | - | 18,136 |
26.09.24 20:16:21 | - | 18,142 |
26.09.24 20:16:10 | - | 18,152 |
26.09.24 20:15:16 | - | 18,140 |
26.09.24 20:15:02 | - | 18,136 |
26.09.24 20:14:17 | - | 18,144 |
26.09.24 20:13:03 | - | 18,136 |
26.09.24 20:12:41 | - | 18,138 |
26.09.24 20:11:54 | - | 18,130 |
26.09.24 20:11:39 | - | 18,120 |
26.09.24 20:09:45 | - | 18,116 |
26.09.24 20:08:56 | - | 18,110 |
26.09.24 20:07:59 | - | 18,118 |
26.09.24 20:06:43 | - | 18,110 |