HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:57 | - | 18,180 |
26.09.24 20:56:13 | - | 18,170 |
26.09.24 20:56:13 | - | 18,170 |
26.09.24 20:56:13 | - | 18,170 |
26.09.24 20:55:58 | - | 18,180 |
26.09.24 20:55:37 | - | 18,182 |
26.09.24 20:55:37 | - | 18,182 |
26.09.24 20:55:09 | - | 18,180 |
26.09.24 20:55:09 | - | 18,180 |
26.09.24 20:50:48 | - | 18,184 |
26.09.24 20:50:48 | - | 18,184 |
26.09.24 20:50:18 | - | 18,192 |
26.09.24 20:49:01 | - | 18,182 |
26.09.24 20:48:10 | - | 18,192 |
26.09.24 20:47:44 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:44 | - | 18,184 |
26.09.24 20:47:44 | - | 18,184 |
26.09.24 20:47:01 | - | 18,190 |
26.09.24 20:46:39 | - | 18,182 |
26.09.24 20:46:35 | - | 18,186 |
26.09.24 20:45:53 | - | 18,182 |
26.09.24 20:45:11 | - | 18,186 |
26.09.24 20:44:56 | - | 18,186 |
26.09.24 20:44:33 | - | 18,188 |
26.09.24 20:44:01 | - | 18,186 |
26.09.24 20:43:13 | - | 18,190 |
26.09.24 20:43:11 | - | 18,180 |
26.09.24 20:43:11 | - | 18,180 |
26.09.24 20:43:11 | - | 18,180 |
26.09.24 20:43:11 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:11 | - | 18,180 |
26.09.24 20:43:11 | - | 18,180 |
26.09.24 20:43:11 | - | 18,180 |
26.09.24 20:42:19 | - | 18,190 |
26.09.24 20:42:10 | - | 18,180 |
26.09.24 20:40:37 | - | 18,192 |
26.09.24 20:40:16 | - | 18,180 |
26.09.24 20:40:16 | - | 18,180 |
26.09.24 20:39:46 | - | 18,178 |
26.09.24 20:39:46 | - | 18,178 |
26.09.24 20:39:01 | - | 18,188 |
26.09.24 20:37:12 | - | 18,196 |
26.09.24 20:37:04 | - | 18,196 |
26.09.24 20:37:04 | - | 18,196 |
26.09.24 20:37:00 | - | 18,196 |