HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:52 | - | 18,164 |
26.09.24 21:30:03 | - | 18,170 |
26.09.24 21:29:59 | - | 18,180 |
26.09.24 21:29:43 | - | 18,170 |
26.09.24 21:29:43 | - | 18,170 |
26.09.24 21:28:42 | - | 18,162 |
26.09.24 21:27:06 | - | 18,170 |
26.09.24 21:24:08 | - | 18,178 |
26.09.24 21:23:54 | - | 18,170 |
26.09.24 21:19:47 | - | 18,166 |
26.09.24 21:19:47 | - | 18,176 |
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:23 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:23 | - | 18,174 |
26.09.24 21:18:05 | - | 18,174 |
26.09.24 21:17:09 | - | 18,166 |
26.09.24 21:15:01 | - | 18,156 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:14:56 | - | 18,166 |
26.09.24 21:13:28 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:28 | - | 18,170 |
26.09.24 21:13:19 | - | 18,178 |
26.09.24 21:11:50 | - | 18,170 |
26.09.24 21:10:55 | - | 18,160 |
26.09.24 21:08:33 | - | 18,170 |
26.09.24 21:07:00 | - | 18,178 |
26.09.24 21:03:42 | - | 18,170 |
26.09.24 21:02:11 | - | 18,162 |
26.09.24 21:01:34 | - | 18,168 |
26.09.24 21:01:08 | - | 18,172 |
26.09.24 21:01:07 | - | 18,164 |
26.09.24 20:59:11 | - | 18,172 |
26.09.24 20:59:08 | - | 18,164 |
26.09.24 20:58:55 | - | 18,172 |
26.09.24 20:58:29 | - | 18,170 |