HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:59 | - | 18,330 |
27.09.24 09:29:07 | - | 18,262 |
27.09.24 09:26:45 | - | 18,262 |
27.09.24 09:23:59 | - | 18,262 |
27.09.24 09:13:27 | - | 18,262 |
27.09.24 09:05:07 | - | 18,262 |
27.09.24 09:02:22 | - | 18,262 |
27.09.24 08:58:31 | - | 18,262 |
27.09.24 08:51:29 | - | 18,262 |
27.09.24 08:45:32 | - | 18,262 |
27.09.24 08:45:04 | - | 18,262 |
27.09.24 08:36:57 | - | 18,262 |
27.09.24 08:36:14 | - | 18,262 |
27.09.24 08:34:06 | - | 18,262 |
27.09.24 08:32:06 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:55 | - | 18,262 |
27.09.24 08:22:56 | - | 18,260 |
27.09.24 08:13:04 | - | 18,262 |
27.09.24 08:08:05 | - | 18,262 |
27.09.24 08:03:50 | - | 18,262 |
27.09.24 08:00:50 | - | 18,262 |
27.09.24 07:58:44 | - | 18,262 |
27.09.24 07:39:24 | - | 18,262 |
27.09.24 07:35:27 | - | 18,262 |
26.09.24 21:59:21 | - | 18,200 |
26.09.24 21:59:15 | - | 18,192 |
26.09.24 21:59:07 | - | 18,200 |
26.09.24 21:58:49 | - | 18,192 |
26.09.24 21:56:22 | - | 18,200 |
26.09.24 21:56:05 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:50 | - | 18,210 |
26.09.24 21:55:40 | - | 18,200 |
26.09.24 21:55:36 | - | 18,182 |
26.09.24 21:55:11 | - | 18,186 |
26.09.24 21:55:02 | - | 18,178 |
26.09.24 21:55:02 | - | 18,178 |
26.09.24 21:55:02 | - | 18,178 |
26.09.24 21:55:02 | - | 18,178 |
26.09.24 21:55:02 | - | 18,178 |
26.09.24 21:52:51 | - | 18,178 |
26.09.24 21:51:27 | - | 18,176 |
26.09.24 21:51:23 | - | 18,184 |
26.09.24 21:50:40 | - | 18,194 |
26.09.24 21:50:40 | - | 18,184 |
26.09.24 21:50:16 | - | 18,194 |