HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:19 | - | 18,176 |
27.09.24 15:30:12 | - | 18,178 |
27.09.24 15:30:06 | - | 18,194 |
27.09.24 15:30:00 | - | 18,252 |
27.09.24 15:29:59 | - | 18,266 |
27.09.24 15:29:58 | - | 18,226 |
27.09.24 15:29:57 | - | 18,198 |
27.09.24 15:29:56 | - | 18,172 |
27.09.24 15:29:50 | - | 18,164 |
27.09.24 15:29:41 | - | 18,146 |
27.09.24 15:29:40 | - | 18,172 |
27.09.24 15:29:38 | - | 18,146 |
27.09.24 15:29:37 | - | 18,172 |
27.09.24 15:29:36 | - | 18,216 |
27.09.24 15:29:34 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:33 | - | 18,186 |
27.09.24 15:29:32 | - | 18,146 |
27.09.24 15:29:03 | - | 18,216 |
27.09.24 15:29:02 | - | 18,186 |
27.09.24 15:25:01 | - | 18,176 |
27.09.24 15:23:23 | - | 18,172 |
27.09.24 15:23:22 | - | 18,174 |
27.09.24 15:20:37 | - | 18,172 |
27.09.24 15:19:05 | - | 18,152 |
27.09.24 15:13:28 | - | 18,150 |
27.09.24 15:13:14 | - | 18,132 |
27.09.24 15:10:48 | - | 18,126 |
27.09.24 15:09:59 | - | 18,128 |
27.09.24 15:06:22 | - | 18,134 |
27.09.24 15:00:27 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:07 | - | 18,158 |
27.09.24 15:00:02 | - | 18,126 |
27.09.24 14:58:41 | - | 18,154 |
27.09.24 14:58:23 | - | 18,146 |
27.09.24 14:58:03 | - | 18,130 |
27.09.24 14:54:55 | - | 18,146 |
27.09.24 14:53:22 | - | 18,148 |
27.09.24 14:51:06 | - | 18,170 |
27.09.24 14:47:31 | - | 18,148 |
27.09.24 14:46:27 | - | 18,188 |
27.09.24 14:43:47 | - | 18,202 |
27.09.24 14:42:15 | - | 18,208 |
27.09.24 14:41:12 | - | 18,214 |
27.09.24 14:40:57 | - | 18,210 |
27.09.24 14:40:56 | - | 18,202 |