HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:21 | - | 18,010 |
27.09.24 15:48:58 | - | 18,014 |
27.09.24 15:48:50 | - | 18,010 |
27.09.24 15:48:42 | - | 18,012 |
27.09.24 15:48:28 | - | 18,010 |
27.09.24 15:48:26 | - | 18,020 |
27.09.24 15:48:07 | - | 18,038 |
27.09.24 15:47:56 | - | 18,030 |
27.09.24 15:47:54 | - | 18,040 |
27.09.24 15:47:46 | - | 18,030 |
27.09.24 15:47:31 | - | 18,020 |
27.09.24 15:47:23 | - | 18,018 |
27.09.24 15:47:22 | - | 18,010 |
27.09.24 15:47:12 | - | 18,000 |
27.09.24 15:47:06 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:04 | - | 18,000 |
27.09.24 15:46:54 | - | 18,000 |
27.09.24 15:46:39 | - | 18,008 |
27.09.24 15:46:33 | - | 18,016 |
27.09.24 15:46:32 | - | 18,024 |
27.09.24 15:46:31 | - | 18,014 |
27.09.24 15:46:28 | - | 18,024 |
27.09.24 15:46:27 | - | 18,032 |
27.09.24 15:46:25 | - | 18,042 |
27.09.24 15:46:24 | - | 18,034 |
27.09.24 15:46:20 | - | 18,042 |
27.09.24 15:46:09 | - | 18,048 |
27.09.24 15:46:07 | - | 18,040 |
27.09.24 15:46:06 | - | 18,032 |
27.09.24 15:46:04 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:58 | - | 18,032 |
27.09.24 15:45:54 | - | 18,030 |
27.09.24 15:45:52 | - | 18,032 |
27.09.24 15:45:51 | - | 18,038 |
27.09.24 15:45:50 | - | 18,030 |
27.09.24 15:45:44 | - | 18,036 |
27.09.24 15:45:37 | - | 18,048 |
27.09.24 15:45:36 | - | 18,040 |
27.09.24 15:45:18 | - | 18,022 |
27.09.24 15:45:05 | - | 18,032 |
27.09.24 15:45:03 | - | 18,030 |
27.09.24 15:44:43 | - | 18,032 |
27.09.24 15:44:42 | - | 18,034 |
27.09.24 15:44:36 | - | 18,042 |
27.09.24 15:44:27 | - | 18,052 |