HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:51 | - | 18,098 |
27.09.24 16:19:49 | - | 18,108 |
27.09.24 16:19:37 | - | 18,114 |
27.09.24 16:19:33 | - | 18,116 |
27.09.24 16:19:20 | - | 18,114 |
27.09.24 16:19:02 | - | 18,104 |
27.09.24 16:18:49 | - | 18,096 |
27.09.24 16:18:17 | - | 18,088 |
27.09.24 16:18:02 | - | 18,086 |
27.09.24 16:17:57 | - | 18,088 |
27.09.24 16:17:46 | - | 18,096 |
27.09.24 16:17:38 | - | 18,078 |
27.09.24 16:17:27 | - | 18,086 |
27.09.24 16:17:21 | - | 18,078 |
27.09.24 16:17:16 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:12 | - | 18,072 |
27.09.24 16:16:54 | - | 18,070 |
27.09.24 16:15:56 | - | 18,052 |
27.09.24 16:15:52 | - | 18,042 |
27.09.24 16:15:48 | - | 18,050 |
27.09.24 16:15:42 | - | 18,054 |
27.09.24 16:15:14 | - | 18,052 |
27.09.24 16:15:11 | - | 18,050 |
27.09.24 16:15:03 | - | 18,042 |
27.09.24 16:14:58 | - | 18,062 |
27.09.24 16:14:41 | - | 18,050 |
27.09.24 16:13:57 | - | 18,048 |
27.09.24 16:13:55 | - | 18,040 |
27.09.24 16:13:34 | - | 18,036 |
27.09.24 16:13:19 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:07 | - | 18,018 |
27.09.24 16:13:04 | - | 18,000 |
27.09.24 16:13:01 | - | 18,002 |
27.09.24 16:12:56 | - | 18,000 |
27.09.24 16:12:47 | - | 18,010 |
27.09.24 16:11:36 | - | 18,014 |
27.09.24 16:11:19 | - | 18,024 |
27.09.24 16:11:08 | - | 18,020 |
27.09.24 16:10:53 | - | 18,014 |
27.09.24 16:10:26 | - | 18,010 |
27.09.24 16:10:23 | - | 18,018 |
27.09.24 16:10:00 | - | 18,016 |
27.09.24 16:09:04 | - | 18,006 |
27.09.24 16:08:57 | - | 18,018 |
27.09.24 16:08:44 | - | 18,014 |