HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:42 | - | 18,088 |
27.09.24 17:08:26 | - | 18,078 |
27.09.24 17:07:41 | - | 18,088 |
27.09.24 17:07:40 | - | 18,080 |
27.09.24 17:07:28 | - | 18,070 |
27.09.24 17:06:16 | - | 18,080 |
27.09.24 17:06:13 | - | 18,076 |
27.09.24 17:05:47 | - | 18,088 |
27.09.24 17:05:42 | - | 18,096 |
27.09.24 17:05:37 | - | 18,098 |
27.09.24 17:05:36 | - | 18,096 |
27.09.24 17:05:35 | - | 18,098 |
27.09.24 17:05:15 | - | 18,094 |
27.09.24 17:05:12 | - | 18,096 |
27.09.24 17:04:55 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:46 | - | 18,098 |
27.09.24 17:04:35 | - | 18,106 |
27.09.24 17:04:33 | - | 18,108 |
27.09.24 17:04:10 | - | 18,106 |
27.09.24 17:04:04 | - | 18,108 |
27.09.24 17:03:53 | - | 18,118 |
27.09.24 17:03:40 | - | 18,116 |
27.09.24 17:03:38 | - | 18,112 |
27.09.24 17:03:32 | - | 18,116 |
27.09.24 17:03:28 | - | 18,114 |
27.09.24 17:03:14 | - | 18,110 |
27.09.24 17:01:28 | - | 18,108 |
27.09.24 17:00:28 | - | 18,104 |
27.09.24 17:00:18 | - | 18,096 |
27.09.24 17:00:03 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:48 | - | 18,112 |
27.09.24 16:59:10 | - | 18,120 |
27.09.24 16:58:27 | - | 18,116 |
27.09.24 16:58:13 | - | 18,110 |
27.09.24 16:58:06 | - | 18,118 |
27.09.24 16:57:59 | - | 18,116 |
27.09.24 16:57:46 | - | 18,124 |
27.09.24 16:57:11 | - | 18,134 |
27.09.24 16:57:01 | - | 18,130 |
27.09.24 16:56:46 | - | 18,134 |
27.09.24 16:56:17 | - | 18,130 |
27.09.24 16:56:15 | - | 18,134 |
27.09.24 16:56:08 | - | 18,124 |
27.09.24 16:56:05 | - | 18,126 |
27.09.24 16:55:59 | - | 18,124 |