HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:58 | - | 18,116 |
27.09.24 16:55:22 | - | 18,126 |
27.09.24 16:55:12 | - | 18,136 |
27.09.24 16:54:34 | - | 18,134 |
27.09.24 16:54:21 | - | 18,142 |
27.09.24 16:53:31 | - | 18,146 |
27.09.24 16:53:27 | - | 18,162 |
27.09.24 16:52:08 | - | 18,164 |
27.09.24 16:52:04 | - | 18,158 |
27.09.24 16:51:42 | - | 18,162 |
27.09.24 16:51:40 | - | 18,164 |
27.09.24 16:51:28 | - | 18,162 |
27.09.24 16:51:13 | - | 18,164 |
27.09.24 16:50:44 | - | 18,160 |
27.09.24 16:50:30 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:08 | - | 18,176 |
27.09.24 16:49:38 | - | 18,170 |
27.09.24 16:49:31 | - | 18,162 |
27.09.24 16:49:21 | - | 18,158 |
27.09.24 16:49:11 | - | 18,156 |
27.09.24 16:49:09 | - | 18,152 |
27.09.24 16:49:07 | - | 18,162 |
27.09.24 16:49:01 | - | 18,158 |
27.09.24 16:48:46 | - | 18,164 |
27.09.24 16:48:39 | - | 18,162 |
27.09.24 16:48:24 | - | 18,154 |
27.09.24 16:48:20 | - | 18,164 |
27.09.24 16:47:53 | - | 18,160 |
27.09.24 16:47:15 | - | 18,158 |
27.09.24 16:46:51 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:28 | - | 18,140 |
27.09.24 16:46:22 | - | 18,148 |
27.09.24 16:46:07 | - | 18,146 |
27.09.24 16:46:01 | - | 18,148 |
27.09.24 16:45:34 | - | 18,140 |
27.09.24 16:45:29 | - | 18,128 |
27.09.24 16:45:27 | - | 18,130 |
27.09.24 16:45:23 | - | 18,130 |
27.09.24 16:45:00 | - | 18,140 |
27.09.24 16:44:59 | - | 18,148 |
27.09.24 16:44:58 | - | 18,140 |
27.09.24 16:44:54 | - | 18,150 |
27.09.24 16:44:44 | - | 18,142 |
27.09.24 16:44:34 | - | 18,134 |
27.09.24 16:44:31 | - | 18,124 |