HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:35 | - | 18,094 |
27.09.24 17:37:35 | - | 18,102 |
27.09.24 17:37:05 | - | 18,100 |
27.09.24 17:37:03 | - | 18,092 |
27.09.24 17:36:59 | - | 18,100 |
27.09.24 17:36:17 | - | 18,110 |
27.09.24 17:36:12 | - | 18,112 |
27.09.24 17:36:03 | - | 18,110 |
27.09.24 17:36:01 | - | 18,112 |
27.09.24 17:35:30 | - | 18,104 |
27.09.24 17:35:20 | - | 18,114 |
27.09.24 17:35:10 | - | 18,120 |
27.09.24 17:35:09 | - | 18,120 |
27.09.24 17:34:37 | - | 18,094 |
27.09.24 17:34:15 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:19 | - | 18,106 |
27.09.24 17:31:53 | - | 18,114 |
27.09.24 17:31:46 | - | 18,124 |
27.09.24 17:31:30 | - | 18,122 |
27.09.24 17:30:43 | - | 18,124 |
27.09.24 17:30:13 | - | 18,132 |
27.09.24 17:30:07 | - | 18,142 |
27.09.24 17:29:22 | - | 18,140 |
27.09.24 17:29:06 | - | 18,148 |
27.09.24 17:28:52 | - | 18,140 |
27.09.24 17:28:36 | - | 18,130 |
27.09.24 17:28:34 | - | 18,130 |
27.09.24 17:28:31 | - | 18,130 |
27.09.24 17:28:29 | - | 18,130 |
27.09.24 17:28:27 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:24 | - | 18,130 |
27.09.24 17:28:16 | - | 18,130 |
27.09.24 17:28:00 | - | 18,132 |
27.09.24 17:27:55 | - | 18,134 |
27.09.24 17:27:48 | - | 18,126 |
27.09.24 17:27:31 | - | 18,116 |
27.09.24 17:27:12 | - | 18,118 |
27.09.24 17:26:56 | - | 18,116 |
27.09.24 17:26:37 | - | 18,126 |
27.09.24 17:26:36 | - | 18,116 |
27.09.24 17:26:34 | - | 18,126 |
27.09.24 17:25:58 | - | 18,124 |
27.09.24 17:25:54 | - | 18,120 |
27.09.24 17:25:51 | - | 18,124 |
27.09.24 17:25:46 | - | 18,130 |