HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:13 | - | 18,164 |
27.09.24 19:40:33 | - | 18,156 |
27.09.24 19:40:16 | - | 18,154 |
27.09.24 19:40:01 | - | 18,146 |
27.09.24 19:37:34 | - | 18,142 |
27.09.24 19:36:45 | - | 18,140 |
27.09.24 19:36:44 | - | 18,148 |
27.09.24 19:34:53 | - | 18,144 |
27.09.24 19:34:17 | - | 18,148 |
27.09.24 19:33:04 | - | 18,152 |
27.09.24 19:29:27 | - | 18,160 |
27.09.24 19:25:37 | - | 18,158 |
27.09.24 19:25:13 | - | 18,160 |
27.09.24 19:25:09 | - | 18,152 |
27.09.24 19:24:55 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:15 | - | 18,158 |
27.09.24 19:19:54 | - | 18,152 |
27.09.24 19:18:57 | - | 18,156 |
27.09.24 19:17:35 | - | 18,164 |
27.09.24 19:16:53 | - | 18,162 |
27.09.24 19:16:19 | - | 18,172 |
27.09.24 19:15:29 | - | 18,164 |
27.09.24 19:14:32 | - | 18,172 |
27.09.24 19:12:17 | - | 18,182 |
27.09.24 19:11:17 | - | 18,184 |
27.09.24 19:10:42 | - | 18,188 |
27.09.24 19:08:50 | - | 18,180 |
27.09.24 19:08:14 | - | 18,190 |
27.09.24 19:07:37 | - | 18,198 |
27.09.24 19:05:55 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:02 | - | 18,208 |
27.09.24 19:01:51 | - | 18,218 |
27.09.24 18:58:06 | - | 18,208 |
27.09.24 18:55:14 | - | 18,206 |
27.09.24 18:55:12 | - | 18,214 |
27.09.24 18:54:15 | - | 18,206 |
27.09.24 18:53:17 | - | 18,208 |
27.09.24 18:52:45 | - | 18,206 |
27.09.24 18:52:20 | - | 18,208 |
27.09.24 18:52:01 | - | 18,198 |
27.09.24 18:51:42 | - | 18,200 |
27.09.24 18:51:03 | - | 18,198 |
27.09.24 18:50:53 | - | 18,200 |
27.09.24 18:50:37 | - | 18,198 |
27.09.24 18:50:36 | - | 18,200 |