HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:43 | - | 18,130 |
27.09.24 18:14:02 | - | 18,130 |
27.09.24 18:13:54 | - | 18,130 |
27.09.24 18:13:47 | - | 18,130 |
27.09.24 18:13:42 | - | 18,130 |
27.09.24 18:13:25 | - | 18,130 |
27.09.24 18:13:04 | - | 18,120 |
27.09.24 18:13:04 | - | 18,122 |
27.09.24 18:12:58 | - | 18,130 |
27.09.24 18:12:47 | - | 18,130 |
27.09.24 18:12:45 | - | 18,130 |
27.09.24 18:12:30 | - | 18,122 |
27.09.24 18:11:04 | - | 18,118 |
27.09.24 18:09:52 | - | 18,116 |
27.09.24 18:08:06 | - | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:05 | - | 18,132 |
27.09.24 18:07:15 | - | 18,136 |
27.09.24 18:06:51 | - | 18,126 |
27.09.24 18:06:13 | - | 18,130 |
27.09.24 18:05:27 | - | 18,126 |
27.09.24 18:05:18 | - | 18,130 |
27.09.24 18:05:12 | - | 18,130 |
27.09.24 18:05:07 | - | 18,130 |
27.09.24 18:05:03 | - | 18,118 |
27.09.24 18:04:16 | - | 18,128 |
27.09.24 18:04:05 | - | 18,130 |
27.09.24 18:03:28 | - | 18,128 |
27.09.24 18:02:27 | - | 18,124 |
27.09.24 18:02:11 | - | 18,128 |
27.09.24 18:02:07 | - | 18,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:54 | - | 18,130 |
27.09.24 18:01:51 | - | 18,130 |
27.09.24 18:01:46 | - | 18,130 |
27.09.24 18:01:21 | - | 18,126 |
27.09.24 18:01:06 | - | 18,130 |
27.09.24 18:00:59 | - | 18,130 |
27.09.24 18:00:36 | - | 18,130 |
27.09.24 18:00:33 | - | 18,130 |
27.09.24 18:00:23 | - | 18,128 |
27.09.24 18:00:02 | - | 18,126 |
27.09.24 17:59:54 | - | 18,118 |
27.09.24 17:59:46 | - | 18,126 |
27.09.24 17:58:05 | - | 18,136 |
27.09.24 17:57:54 | - | 18,126 |
27.09.24 17:57:07 | - | 18,136 |