HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:41 | - | 18,120 |
27.09.24 20:25:21 | - | 18,130 |
27.09.24 20:23:22 | - | 18,138 |
27.09.24 20:21:02 | - | 18,136 |
27.09.24 20:20:14 | - | 18,126 |
27.09.24 20:19:09 | - | 18,116 |
27.09.24 20:18:35 | - | 18,126 |
27.09.24 20:16:49 | - | 18,134 |
27.09.24 20:16:13 | - | 18,142 |
27.09.24 20:09:49 | - | 18,146 |
27.09.24 20:08:17 | - | 18,148 |
27.09.24 20:06:55 | - | 18,146 |
27.09.24 20:06:51 | - | 18,156 |
27.09.24 20:06:17 | - | 18,152 |
27.09.24 20:04:54 | - | 18,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:56 | - | 18,152 |
27.09.24 20:03:06 | - | 18,156 |
27.09.24 20:03:01 | - | 18,164 |
27.09.24 20:01:18 | - | 18,162 |
27.09.24 19:57:15 | - | 18,154 |
27.09.24 19:56:24 | - | 18,156 |
27.09.24 19:56:18 | - | 18,164 |
27.09.24 19:55:39 | - | 18,168 |
27.09.24 19:54:29 | - | 18,174 |
27.09.24 19:52:10 | - | 18,172 |
27.09.24 19:51:03 | - | 18,162 |
27.09.24 19:50:31 | - | 18,170 |
27.09.24 19:50:30 | - | 18,170 |
27.09.24 19:50:14 | - | 18,162 |
27.09.24 19:50:12 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:52 | - | 18,156 |
27.09.24 19:49:41 | - | 18,154 |
27.09.24 19:48:59 | - | 18,156 |
27.09.24 19:48:47 | - | 18,168 |
27.09.24 19:48:26 | - | 18,176 |
27.09.24 19:47:34 | - | 18,180 |
27.09.24 19:47:12 | - | 18,182 |
27.09.24 19:46:26 | - | 18,180 |
27.09.24 19:45:43 | - | 18,170 |
27.09.24 19:44:34 | - | 18,180 |
27.09.24 19:43:45 | - | 18,182 |
27.09.24 19:42:53 | - | 18,180 |
27.09.24 19:41:57 | - | 18,162 |
27.09.24 19:41:49 | - | 18,160 |
27.09.24 19:41:17 | - | 18,162 |