HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:03 | - | 20,655 |
21.11.24 17:51:37 | - | 20,650 |
21.11.24 17:50:51 | - | 20,660 |
21.11.24 17:50:47 | - | 20,655 |
21.11.24 17:50:42 | - | 20,645 |
21.11.24 17:50:41 | - | 20,650 |
21.11.24 17:50:39 | - | 20,645 |
21.11.24 17:50:18 | - | 20,650 |
21.11.24 17:50:15 | - | 20,655 |
21.11.24 17:49:56 | - | 20,650 |
21.11.24 17:49:49 | - | 20,655 |
21.11.24 17:49:44 | - | 20,650 |
21.11.24 17:49:37 | - | 20,655 |
21.11.24 17:49:28 | - | 20,650 |
21.11.24 17:49:17 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:48:55 | - | 20,640 |
21.11.24 17:48:54 | - | 20,645 |
21.11.24 17:48:50 | - | 20,650 |
21.11.24 17:48:48 | - | 20,655 |
21.11.24 17:48:45 | - | 20,650 |
21.11.24 17:48:43 | - | 20,655 |
21.11.24 17:48:19 | - | 20,650 |
21.11.24 17:48:18 | - | 20,645 |
21.11.24 17:48:14 | - | 20,655 |
21.11.24 17:48:00 | - | 20,660 |
21.11.24 17:47:56 | - | 20,655 |
21.11.24 17:47:43 | - | 20,660 |
21.11.24 17:47:31 | - | 20,650 |
21.11.24 17:47:26 | - | 20,640 |
21.11.24 17:47:23 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:22 | - | 20,640 |
21.11.24 17:47:12 | - | 20,650 |
21.11.24 17:46:44 | - | 20,660 |
21.11.24 17:46:17 | - | 20,670 |
21.11.24 17:46:07 | - | 20,675 |
21.11.24 17:46:05 | - | 20,680 |
21.11.24 17:46:00 | - | 20,675 |
21.11.24 17:45:45 | - | 20,695 |
21.11.24 17:45:42 | - | 20,690 |
21.11.24 17:45:40 | - | 20,695 |
21.11.24 17:45:39 | - | 20,690 |
21.11.24 17:45:18 | - | 20,690 |
21.11.24 17:45:12 | - | 20,680 |
21.11.24 17:45:09 | - | 20,675 |
21.11.24 17:45:06 | - | 20,680 |