HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:59 | - | 18,054 |
30.09.24 09:07:33 | - | 18,002 |
30.09.24 09:05:30 | - | 18,002 |
30.09.24 09:04:30 | - | 18,002 |
30.09.24 09:00:08 | - | 18,002 |
30.09.24 08:57:03 | - | 18,002 |
30.09.24 08:51:40 | - | 18,002 |
30.09.24 08:49:24 | - | 18,002 |
30.09.24 08:33:10 | - | 18,002 |
30.09.24 08:15:49 | - | 18,002 |
30.09.24 07:56:32 | - | 18,002 |
30.09.24 07:35:26 | - | 18,002 |
27.09.24 21:59:55 | - | 18,010 |
27.09.24 21:59:37 | - | 18,002 |
27.09.24 21:59:12 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | - | 18,020 |
27.09.24 21:58:54 | - | 18,028 |
27.09.24 21:57:11 | - | 18,036 |
27.09.24 21:56:32 | - | 18,044 |
27.09.24 21:55:52 | - | 18,054 |
27.09.24 21:55:31 | - | 18,044 |
27.09.24 21:51:22 | - | 18,052 |
27.09.24 21:50:18 | - | 18,060 |
27.09.24 21:49:53 | - | 18,052 |
27.09.24 21:47:37 | - | 18,060 |
27.09.24 21:47:23 | - | 18,050 |
27.09.24 21:42:38 | - | 18,060 |
27.09.24 21:40:29 | - | 18,070 |
27.09.24 21:40:16 | - | 18,078 |
27.09.24 21:39:37 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:35 | - | 18,084 |
27.09.24 21:34:59 | - | 18,094 |
27.09.24 21:34:55 | - | 18,102 |
27.09.24 21:34:48 | - | 18,094 |
27.09.24 21:33:43 | - | 18,104 |
27.09.24 21:30:35 | - | 18,084 |
27.09.24 21:27:22 | - | 18,094 |
27.09.24 21:26:32 | - | 18,084 |
27.09.24 21:25:36 | - | 18,076 |
27.09.24 21:22:48 | - | 18,084 |
27.09.24 21:21:44 | - | 18,092 |
27.09.24 21:17:29 | - | 18,096 |
27.09.24 21:17:02 | - | 18,098 |
27.09.24 21:14:45 | - | 18,108 |
27.09.24 21:11:26 | - | 18,118 |