HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:14 | - | 17,760 |
30.09.24 15:09:11 | - | 17,754 |
30.09.24 15:06:20 | - | 17,742 |
30.09.24 15:04:08 | - | 17,734 |
30.09.24 15:04:07 | - | 17,762 |
30.09.24 15:04:00 | - | 17,768 |
30.09.24 15:02:53 | - | 17,732 |
30.09.24 14:58:04 | - | 17,720 |
30.09.24 14:49:19 | - | 17,724 |
30.09.24 14:49:07 | - | 17,724 |
30.09.24 14:47:27 | - | 17,726 |
30.09.24 14:47:26 | - | 17,726 |
30.09.24 14:42:46 | - | 17,720 |
30.09.24 14:42:44 | - | 17,720 |
30.09.24 14:40:01 | - | 17,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:59 | - | 17,754 |
30.09.24 14:37:25 | - | 17,762 |
30.09.24 14:30:14 | - | 17,756 |
30.09.24 14:26:37 | - | 17,754 |
30.09.24 14:18:53 | - | 17,758 |
30.09.24 14:18:35 | - | 17,756 |
30.09.24 14:13:59 | - | 17,752 |
30.09.24 14:09:18 | - | 17,714 |
30.09.24 14:09:15 | - | 17,782 |
30.09.24 14:03:34 | - | 17,714 |
30.09.24 14:02:11 | - | 17,714 |
30.09.24 14:00:37 | - | 17,708 |
30.09.24 13:57:05 | - | 17,714 |
30.09.24 13:53:30 | - | 17,708 |
30.09.24 13:45:30 | - | 17,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:18 | - | 17,706 |
30.09.24 13:40:37 | - | 17,706 |
30.09.24 13:40:32 | - | 17,706 |
30.09.24 13:34:40 | - | 17,706 |
30.09.24 13:25:10 | - | 17,718 |
30.09.24 13:24:39 | - | 17,718 |
30.09.24 13:24:26 | - | 17,718 |
30.09.24 13:22:28 | - | 17,718 |
30.09.24 13:21:42 | - | 17,720 |
30.09.24 13:19:21 | - | 17,718 |
30.09.24 13:19:20 | - | 17,718 |
30.09.24 13:18:29 | - | 17,718 |
30.09.24 13:18:28 | - | 17,718 |
30.09.24 13:18:19 | - | 17,718 |
30.09.24 13:16:36 | - | 17,716 |