HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:10 | - | 17,724 |
30.09.24 13:10:56 | - | 17,724 |
30.09.24 13:08:54 | - | 17,728 |
30.09.24 13:08:53 | - | 17,718 |
30.09.24 13:05:01 | - | 17,706 |
30.09.24 12:56:18 | - | 17,714 |
30.09.24 12:36:45 | - | 17,720 |
30.09.24 12:32:29 | - | 17,710 |
30.09.24 12:32:26 | - | 17,772 |
30.09.24 12:32:25 | - | 17,772 |
30.09.24 12:32:24 | - | 17,702 |
30.09.24 12:32:11 | - | 17,750 |
30.09.24 12:32:01 | - | 17,722 |
30.09.24 12:31:54 | - | 17,694 |
30.09.24 12:31:43 | - | 17,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:36 | - | 17,694 |
30.09.24 12:31:29 | - | 17,714 |
30.09.24 12:26:12 | - | 17,700 |
30.09.24 12:02:02 | - | 17,696 |
30.09.24 12:02:01 | - | 17,718 |
30.09.24 12:01:59 | - | 17,708 |
30.09.24 12:01:58 | - | 17,654 |
30.09.24 12:01:41 | - | 17,654 |
30.09.24 11:58:57 | - | 17,706 |
30.09.24 11:58:56 | - | 17,688 |
30.09.24 11:58:51 | - | 17,568 |
30.09.24 11:58:47 | - | 17,582 |
30.09.24 11:58:45 | - | 17,590 |
30.09.24 11:58:44 | - | 17,604 |
30.09.24 11:58:43 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:36 | - | 17,670 |
30.09.24 11:58:35 | - | 17,680 |
30.09.24 11:58:17 | - | 17,680 |
30.09.24 11:56:57 | - | 17,694 |
30.09.24 11:53:30 | - | 17,684 |
30.09.24 11:47:20 | - | 17,682 |
30.09.24 11:41:51 | - | 17,688 |
30.09.24 11:34:52 | - | 17,690 |
30.09.24 11:31:30 | - | 17,686 |
30.09.24 11:29:59 | - | 17,726 |
30.09.24 11:28:37 | - | 17,638 |
30.09.24 11:23:39 | - | 17,628 |
30.09.24 11:22:48 | - | 17,620 |
30.09.24 11:22:47 | - | 17,628 |
30.09.24 11:21:35 | - | 17,626 |