HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:29 | - | 17,630 |
30.09.24 11:21:28 | - | 17,622 |
30.09.24 11:21:22 | - | 17,614 |
30.09.24 11:20:40 | - | 17,602 |
30.09.24 11:20:00 | - | 17,596 |
30.09.24 11:19:59 | - | 17,596 |
30.09.24 11:19:51 | - | 17,612 |
30.09.24 11:19:50 | - | 17,642 |
30.09.24 11:15:14 | - | 17,666 |
30.09.24 11:15:10 | - | 17,668 |
30.09.24 11:15:09 | - | 17,666 |
30.09.24 11:14:18 | - | 17,668 |
30.09.24 11:14:14 | - | 17,666 |
30.09.24 11:14:08 | - | 17,668 |
30.09.24 11:14:06 | - | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:03 | - | 17,668 |
30.09.24 11:14:00 | - | 17,666 |
30.09.24 11:10:37 | - | 17,670 |
30.09.24 11:10:35 | - | 17,668 |
30.09.24 11:10:25 | - | 17,670 |
30.09.24 11:09:58 | - | 17,666 |
30.09.24 11:09:56 | - | 17,668 |
30.09.24 11:09:25 | - | 17,664 |
30.09.24 11:09:25 | - | 17,664 |
30.09.24 11:03:39 | - | 17,788 |
30.09.24 10:57:39 | - | 17,774 |
30.09.24 10:54:18 | - | 17,794 |
30.09.24 10:47:34 | - | 17,790 |
30.09.24 10:47:33 | - | 17,772 |
30.09.24 10:47:32 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:11 | - | 17,776 |
30.09.24 10:44:03 | - | 17,832 |
30.09.24 10:38:25 | - | 17,842 |
30.09.24 10:35:33 | - | 17,846 |
30.09.24 10:30:02 | - | 17,848 |
30.09.24 10:29:59 | - | 17,922 |
30.09.24 10:28:51 | - | 17,848 |
30.09.24 10:24:02 | - | 17,852 |
30.09.24 10:16:38 | - | 17,858 |
30.09.24 10:11:17 | - | 17,862 |
30.09.24 10:02:41 | - | 17,860 |
30.09.24 10:00:06 | - | 17,866 |
30.09.24 10:00:05 | - | 17,912 |
30.09.24 09:52:06 | - | 18,002 |
30.09.24 09:30:01 | - | 18,002 |