HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:52 | - | 18,108 |
27.09.24 21:10:51 | - | 18,098 |
27.09.24 21:07:19 | - | 18,106 |
27.09.24 21:04:25 | - | 18,114 |
27.09.24 21:02:49 | - | 18,104 |
27.09.24 21:02:43 | - | 18,114 |
27.09.24 21:01:42 | - | 18,110 |
27.09.24 21:00:17 | - | 18,120 |
27.09.24 21:00:16 | - | 18,130 |
27.09.24 21:00:00 | - | 18,130 |
27.09.24 20:58:30 | - | 18,136 |
27.09.24 20:58:04 | - | 18,140 |
27.09.24 20:57:29 | - | 18,148 |
27.09.24 20:55:32 | - | 18,142 |
27.09.24 20:55:03 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:37 | - | 18,142 |
27.09.24 20:53:17 | - | 18,126 |
27.09.24 20:49:01 | - | 18,122 |
27.09.24 20:46:41 | - | 18,126 |
27.09.24 20:45:37 | - | 18,114 |
27.09.24 20:45:28 | - | 18,118 |
27.09.24 20:45:04 | - | 18,108 |
27.09.24 20:45:03 | - | 18,100 |
27.09.24 20:44:08 | - | 18,090 |
27.09.24 20:43:36 | - | 18,116 |
27.09.24 20:42:47 | - | 18,108 |
27.09.24 20:42:26 | - | 18,100 |
27.09.24 20:41:10 | - | 18,092 |
27.09.24 20:41:05 | - | 18,102 |
27.09.24 20:37:57 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:48 | - | 18,082 |
27.09.24 20:33:49 | - | 18,086 |
27.09.24 20:32:29 | - | 18,094 |
27.09.24 20:32:26 | - | 18,086 |
27.09.24 20:32:22 | - | 18,096 |
27.09.24 20:32:16 | - | 18,086 |
27.09.24 20:32:08 | - | 18,096 |
27.09.24 20:31:31 | - | 18,086 |
27.09.24 20:31:23 | - | 18,078 |
27.09.24 20:31:20 | - | 18,068 |
27.09.24 20:31:14 | - | 18,076 |
27.09.24 20:30:27 | - | 18,086 |
27.09.24 20:29:54 | - | 18,094 |
27.09.24 20:29:03 | - | 18,102 |
27.09.24 20:26:43 | - | 18,110 |